The Prague Stock Exchange and RM-System - daily results dne 17.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 161.19 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.54 | -1.38% | 0 | 0 | ||||||||||
| EB BMW TL05 | 103.92 | -1.34% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
| EB LUFTHANSA TL03 | 11.96 | -1.24% | 0 | 0 | ||||||||||
| ORLEN | 366.00 | -1.21% | 441 213 | 1 167 | ||||||||||
| EB MERCEDES TL01 | 48.00 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS21 | 739.79 | -1.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||||
| EB DBK TL07 | 15.93 | -1.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 194.57 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
| mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 258.96 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.85% | 15 491 000 | 948 | 16 500.00 | -0.72% | 1 352 080 | 82 | ||||||
| EB BMW TL03 | 169.70 | -0.83% | 0 | 0 | ||||||||||
| CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||||
| VOLKSWAGEN | 2 697.50 | -0.79% | 10 790 | 4 | ||||||||||
| EB RBI TL03 | 13.08 | -0.76% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.87 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
