The Prague Stock Exchange and RM-System - daily results dne 17.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2023  20.10.2023  19.10.2023  18.10.2023 17.10.2023

The Prague Sotck Exchange and RM-System - daily results - 17.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	120.22	+1.87%	0	0
EB GLD TL9	1 175.94	+1.73%	28 997	25
EB OMV TS05	21.49	+1.70%	0	0
COLT CZ GROUP SE	554.00	+1.65%	2 069 706	3 736	550.00	0.00%	92 400	168
EB MONETA TL05	20.59	+1.48%	105	5
EB EURCZK TS21	4.21	+1.45%	0	0
EB DBK TS03	14.53	+1.40%	0	0
EB KOM TL09	39.63	+1.38%	0	0
EB LUFTHANSA TS06	8.38	+1.33%	0	0
EB S&P 500 TS02	127.43	+1.18%	349 890	2 700
KOFOLA CS	269.00	+1.13%	473 980	1 768	269.00	+0.74%	221 432	830
EB RBI TS06	11.34	+1.07%	0	0
EB CEZ TL12	79.97	+1.01%	0	0
EB VIG TL02	38.11	+0.95%	0	0
EB MERCEDES TS01	60.55	+0.93%	0	0
EB CEZ TL11	94.12	+0.86%	0	0
EB SIL IC02	531.44	+0.85%	0	0
EB DAX TS17	916.68	+0.84%	0	0
EB RBI TS05	16.43	+0.74%	0	0
EB VOLKSWAGEN TS06	300.26	+0.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›