The Prague Stock Exchange and RM-System - daily results dne 17.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 20.59 | +1.48% | 105 | 5 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +12.68% | 160 | 1 | ||||||||||
| EB EURCZK TS18 | 44.37 | +0.11% | 179 | 4 | ||||||||||
| VOLVO | 500.00 | +11.52% | 2 000 | 4 | ||||||||||
| EB WTI TL25 | 668.12 | +0.43% | 6 728 | 10 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 556.48 | +4.65% | 8 265 | 15 | ||||||||||
| EB CEZ TL14 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 8 560 | 8 | ||||||||||
| EB NG TL06 | 23.81 | -2.02% | 10 152 | 400 | ||||||||||
| mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 697.50 | -0.79% | 10 790 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||||
| EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||||
| E4U | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||||
| EB GLD TL9 | 1 175.94 | +1.73% | 28 997 | 25 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||||
| CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 48 300 | 40 250 | ||||||||||
| ||||||||||||||
