The Prague Stock Exchange and RM-System - daily results dne 17.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.90 | -0.09% | 105 900 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.99 | +2.01% | 3 092 263 | 1 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +12.68% | 160 | 1 | ||||||||||
| VOLKSWAGEN | 2 697.50 | -0.79% | 10 790 | 4 | ||||||||||
| VOLVO | 500.00 | +11.52% | 2 000 | 4 | ||||||||||
| EB EURCZK TS18 | 44.37 | +0.11% | 179 | 4 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 20.59 | +1.48% | 105 | 5 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 61 735 | 6 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 8 560 | 8 | ||||||||||
| HEUREKA 5,25/25 | 95.90 | 0.00% | 96 848 | 10 | ||||||||||
| EB WTI TL25 | 668.12 | +0.43% | 6 728 | 10 | ||||||||||
| EB GLD TL10 | 556.48 | +4.65% | 8 265 | 15 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 153 000 | 17 | ||||||||||
| EB GLD TL9 | 1 175.94 | +1.73% | 28 997 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.95 | 0.00% | 278 415 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||||
| mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
| EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
| ||||||||||||||
