Top number of shares per day, The Prague Stock Exchange dne 17.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 64 904 807 | 45 387 977 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 861 718 | 657 800 | ||||||||||
| MONETA MONEY BANK | 84.10 | +0.48% | 24 576 472 | 292 564 | 84.00 | +0.23% | 474 223 | 5 652 | ||||||
| ČEZ | 1 015.00 | +0.40% | 216 301 598 | 212 836 | 1 016.00 | +0.69% | 5 418 634 | 5 352 | ||||||
| KOMERČNÍ BANKA | 678.00 | +0.67% | 132 052 872 | 194 394 | 679.50 | +0.74% | 1 537 470 | 2 266 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 48 300 | 40 250 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -0.36% | 29 648 679 | 36 363 | 811.00 | -0.02% | 569 046 | 701 | ||||||
| NOKIA CORP. | 84.03 | -3.12% | 1 137 680 | 13 518 | 84.50 | -1.97% | 208 847 | 2 466 | ||||||
| EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||||
| PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 46 030 908 | 4 580 | ||||||||||
| EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +1.65% | 2 069 706 | 3 736 | 550.00 | 0.00% | 92 400 | 168 | ||||||
| EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||||
| GEN DIGITAL | 406.00 | -0.25% | 1 167 941 | 2 917 | 404.00 | +0.24% | 12 953 | 32 | ||||||
| EB S&P 500 TS02 | 127.43 | +1.18% | 349 890 | 2 700 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 362 190 | 2 200 | 170.00 | -0.58% | 17 000 | 100 | ||||||
| KOFOLA CS | 269.00 | +1.13% | 473 980 | 1 768 | 269.00 | +0.74% | 221 432 | 830 | ||||||
| HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||||
| EB DAX TS16 | 435.99 | +1.90% | 525 343 | 1 210 | ||||||||||
| ||||||||||||||
