The Prague Stock Exchange and RM-System - daily results dne 17.10.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 160.00 | +12.68% | 160 | 1 | ||||||||||
VOLVO | 500.00 | +11.52% | 2 000 | 4 | ||||||||||
EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||||
ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
EB EURUSD TL07 | 12.97 | +7.37% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||||
EB SILVER TL11 | 130.84 | +4.85% | 0 | 0 | ||||||||||
EB GLD TL10 | 556.48 | +4.65% | 8 265 | 15 | ||||||||||
EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||||
TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||||
EB CEZ TL14 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
EB BASF TS01 | 40.99 | +2.94% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.36 | +2.51% | 0 | 0 | ||||||||||
EB BMW TS07 | 58.68 | +2.43% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.21 | +2.41% | 0 | 0 | ||||||||||
Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TS05 | 15.47 | +2.18% | 0 | 0 | ||||||||||
JTGF XIII. 8,25/25 | 100.99 | +2.01% | 3 092 263 | 1 | ||||||||||
EB CEZ TL13 | 42.72 | +1.91% | 0 | 0 | ||||||||||
EB DAX TS16 | 435.99 | +1.90% | 525 343 | 1 210 | ||||||||||
|