The Prague Stock Exchange and RM-System - daily results dne 17.10.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2023  20.10.2023  19.10.2023  18.10.2023 17.10.2023

The Prague Sotck Exchange and RM-System - daily results - 17.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					5 900.00	-6.64%	147 500	25
NOKIA CORP.	84.03	-3.12%	1 137 680	13 518	84.50	-1.97%	208 847	2 466
PILULKA LÉKÁRNY	381.00	-1.30%	445 078	1 168	377.00	-1.30%	84 487	221
E4U	188.00	0.00%	28 200	150	193.00	-1.02%	0	0
PHILIP MORRIS ČR A	16 300.00	-0.85%	15 491 000	948	16 500.00	-0.72%	1 352 080	82
MICROSOFT CORP.					7 602.00	-0.58%	228 060	30
KARO LEATHER	165.00	0.00%	362 190	2 200	170.00	-0.58%	17 000	100
META PLATFORMS					7 190.00	-0.55%	107 890	15
VIG	616.00	-1.68%	487 675	791	622.00	-0.32%	15 550	25
ERSTE GROUP BANK A	811.00	-0.36%	29 648 679	36 363	811.00	-0.02%	569 046	701
JÁCHYMOV PM					825.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 000.00	0.00%	0	0
DEUTSCHE TELEKOM	505.70	+0.16%	15 168	30	500.90	0.00%	0	0
INTEL CORP.					845.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					244.00	0.00%	0	0
‹‹ First 60     Next 20 ›