The Prague Stock Exchange and RM-System - daily results dne 17.11.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
STROJIMPORT | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
SEVT | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
ORGREZ | 259.00 | +485.00% | 1 554 | 6 | ||||||||||
STAVOMONTÁŽE Č.B. | 159.60 | -500.00% | 1 596 | 10 | ||||||||||
ZKUŠEBNICTVÍ | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
GRAFIATISK | 326.00 | -495.00% | 1 630 | 5 | ||||||||||
SOLO | 280.00 | -106.00% | 1 680 | 6 | ||||||||||
IDEAL STANDARD | 841.00 | 0.00% | 1 682 | 2 | ||||||||||
ČSAD BRNO ČERNOV. | 49.72 | +498.00% | 1 690 | 34 | ||||||||||
CIDEM HRANICE | 157.00 | +122.00% | 1 727 | 11 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 452.00 | -484.00% | 1 808 | 4 | ||||||||||
JIHOČESKÉ TISKÁRNY | 170.00 | +357.00% | 1 870 | 11 | ||||||||||
BOTAS | 484.00 | -222.00% | 1 936 | 4 | ||||||||||
VÍNO BZENEC | 150.00 | +344.00% | 1 950 | 13 | ||||||||||
CHEPOS BRNO | 280.00 | 0.00% | 1 960 | 7 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 49.64 | -499.00% | 1 986 | 40 | ||||||||||
LANEX | 1 990.00 | +179.00% | 1 990 | 1 | ||||||||||
FRIGERA | 294.00 | +500.00% | 2 058 | 7 | ||||||||||
VARIEL | 147.63 | -500.00% | 2 067 | 14 | ||||||||||
|