Lo price, RM System dne 17.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
| CS0009026562 | 61.50 | -1.00% | 2 214 | 36 | ||||||||||
| ALIBONA LITOVEL | 61.10 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
| SEVEROTEX LIBEREC | 96.62 | 0.00% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
| AGROSERVIS TACHOV | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
| MORAVOLEN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 8 985 | 142 | ||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| DOMA | 63.66 | +4.99% | 9 549 | 150 | 64.00 | +7.00% | 2 560 | 40 | ||||||
| FORM | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
| INV.SPOL.RENTIA | 64.00 | +4.00% | 4 598 | 75 | ||||||||||
| KLENOTY BRNO | 69.45 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 575 | 55 | ||||||
| TTP ELITEX | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 81.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 1 584 | 24 | ||||||
| AGROTONZ TLUMAČOV | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| TOSTA | 72.20 | -5.00% | 0 | 0 | 67.00 | +1.00% | 1 742 | 27 | ||||||
| KARLOVAR. SILNICE | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| MSDZ ŠUMPERK | 64.80 | 0.00% | 0 | 0 | 69.00 | -1.00% | 6 831 | 99 | ||||||
| KOVOHUTĚ POVRLY | 69.96 | -4.99% | 4 897 | 70 | 70.00 | -5.00% | 4 900 | 70 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 9 072 | 162 | 70.00 | +9.00% | 48 160 | 688 | ||||||
| CERAM | 70.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| INTERIER PRAHA | 67.00 | -4.76% | 2 479 | 37 | 70.00 | 0.00% | 3 725 | 53 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 7 000 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 450 | 35 | ||||||
| TEPNA | 73.00 | +2.78% | 3 650 | 50 | 70.00 | 0.00% | 3 570 | 51 | ||||||
| SČC | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 481 | 21 | ||||||
| SAS UH. HRADIŠTĚ | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
| MTH PRAHA | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 142 | 2 | ||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||
| VIBA HAZLOV | 69.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 12 150 | 170 | ||||||
| TECHNOCOM | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||||
| ZZN TRUTNOV | 77.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
| B.G.M. CAPITAL | 73.00 | +2.00% | 27 765 | 381 | ||||||||||
| OBNOVA BRNO | 80.59 | 0.00% | 0 | 0 | 74.00 | -10.00% | 1 332 | 18 | ||||||
| OSEVA | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 5 832 | 78 | ||||||
| IF BOHEMIA ZEMPOT. | 76.00 | 0.00% | 13 272 | 176 | ||||||||||
| PRAGOFOND IF | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||||
| TANEX | 97.24 | +4.99% | 34 326 | 353 | 77.50 | 0.00% | 78 | 1 | ||||||
| CHIRANA MODŘANY | 73.46 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| FRUTA PODIVÍN | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
| KLIMACENTRUM | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| ZMA | 95.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 092 | 14 | ||||||
| SEMENA VELELIBY | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||||
| SLEZSKÝ KÁMEN | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
| ZÁV.LES.TECH.TACH. | 79.99 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 280 | 41 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 520 | 19 | ||||||
| CUKR. PROSENICE | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| ČSAD JINDŘ.HRADEC | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
| SELEKTA PACOV | 90.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 288 | 16 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | +2.27% | 18 000 | 200 | 80.50 | +1.00% | 2 013 | 25 | ||||||
| ||||||||||||||
