The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 278.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 861 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 132 000 | 55 | 2 367.00 | -2.00% | 6 799 | 3 | ||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 3 375 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 222.00 | 0.00% | 0 | 0 | 193.00 | +1.00% | 579 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 267.00 | 0.00% | 0 | 0 | 277.00 | -8.00% | 1 108 | 4 | ||||||
| OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 152 | 4 | ||||||
| SEVT | 1 380.00 | 0.00% | 0 | 0 | 1 340.00 | +1.00% | 5 360 | 4 | ||||||
| ODĚVNÍ PRŮMYSL | 352.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| SEMENA VELELIBY | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||||
| UP BUČOVICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| MERKURIA | 106.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 196.02 | 0.00% | 0 | 0 | 179.00 | +10.00% | 716 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 181.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | 308.50 | -3.00% | 1 234 | 4 | ||||||
| STOCK PLZEŇ | 1 390.00 | 0.00% | 0 | 0 | 1 420.00 | -4.00% | 5 680 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 140 | 4 | ||||||
| ATELIÉRY ZLÍN | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
| ČKD PRAHA DIZ | 249.00 | 0.00% | 0 | 0 | 230.50 | +1.00% | 922 | 4 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +9.00% | 4 580 | 4 | ||||||
| KB LIKÉR | 444.00 | 0.00% | 0 | 0 | 397.50 | -10.00% | 1 590 | 4 | ||||||
| KLIMACENTRUM | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| LADA | 57.25 | 0.00% | 0 | 0 | 61.00 | -8.00% | 249 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 1 080 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 154.00 | 0.00% | 0 | 0 | 145.50 | -9.00% | 582 | 4 | ||||||
| DENTAL | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 208 | 4 | ||||||
| BIOPHARM VÚBVL | 325.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 760 | 4 | ||||||
| OBALEX ZNOJMO | 241.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 1 100 | 4 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 214.00 | -9.00% | 853 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 680.00 | 0.00% | 0 | 0 | 680.00 | -4.00% | 2 720 | 4 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | 2 085.00 | -5.00% | 8 340 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 96.01 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| KOVOLIT MODŘICE | 132.00 | 0.00% | 0 | 0 | 107.50 | -3.00% | 430 | 4 | ||||||
| MOR.POTRAVIN.ST. | 102.14 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
| HIKOR PÍSEK | 526.00 | 0.00% | 0 | 0 | 526.50 | -8.00% | 2 106 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 510.00 | 0.00% | 72 480 | 48 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
| PILANA TOOLS | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 1 486 | 4 | ||||||
| DROGERIE OLOMOUC | 150.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 460 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 3 664 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 035 | 5 | ||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 434.00 | -2.00% | 2 170 | 5 | ||||||
| FEROX DĚČÍN | 89.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
| FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
| PRIOR ČR | 174.02 | 0.00% | 0 | 0 | 180.00 | +3.00% | 900 | 5 | ||||||
| IMEX | 590.00 | 0.00% | 0 | 0 | 595.00 | +4.00% | 2 975 | 5 | ||||||
| SOLO | 129.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 578 | 5 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 745 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 165.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 650 | 5 | ||||||
| ||||||||||||||
