The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 408.00 | -1.21% | 647 496 | 1 587 | 398.00 | -1.00% | 173 102 | 433 | ||||||
1.STAVEBNÍ | 117.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 125.00 | +1.35% | 7 248 375 | 6 443 | 1 100.00 | +4.00% | 2 214 758 | 1 932 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 117.50 | -2.00% | 5 640 | 48 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 340.00 | 0.00% | 66 300 | 195 | 315.00 | -1.00% | 18 849 | 58 | ||||||
AERO HOLDING | 104.00 | -0.95% | 125 840 | 1 210 | 101.50 | 0.00% | 38 266 | 377 | ||||||
AGB IF II | 525.50 | 0.00% | 1 057 708 | 2 033 | ||||||||||
AGB, PODÍLOVÝ FOND | 576.50 | +1.00% | 4 409 141 | 7 596 | ||||||||||
AGRA PŘELOUČ | 103.46 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
AGROBANKA PRAHA | 135.00 | +4.00% | 108 746 | 805 | ||||||||||
AGRODAT | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
AGROGALAS FRÝDLANT | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 88.50 | -2.00% | 1 239 | 14 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 38.50 | 0.00% | 0 | 0 | 43.00 | +4.00% | 27 776 | 665 | ||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
AGROSLUŽBY KAPLICE | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 23.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 220.00 | +4.76% | 80 520 | 366 | 219.00 | -7.00% | 35 627 | 186 | ||||||
AGROSTROJ PROSTĚJ. | 57.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGRO-TEX | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 176.00 | +0.57% | 27 984 | 159 | 176.00 | 0.00% | 44 247 | 252 | ||||||
AGT | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AIR SPECIÁL | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 770.00 | 0.00% | 1 290 520 | 1 676 | 765.00 | 0.00% | 174 260 | 231 | ||||||
ALIBONA LITOVEL | 61.10 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
ALLFROST | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 731.00 | +0.13% | 899 861 | 1 231 | 722.00 | 0.00% | 846 684 | 1 175 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 14 570 | 47 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|