Hi price, RM System dne 17.11.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 4 255.00 | -4.91% | 51 060 | 12 | 4 300.00 | -1.00% | 202 375 | 47 | ||||||
PIVOVAR RADEGAST | 4 105.00 | 0.00% | 931 835 | 227 | 4 053.00 | 0.00% | 173 520 | 43 | ||||||
SBĚRNÉ SUROV.PRAHA | 5 625.00 | +4.94% | 1 580 625 | 281 | 3 886.00 | 0.00% | 54 404 | 14 | ||||||
VÚKV | 3 160.00 | 0.00% | 0 | 0 | 3 885.50 | -5.00% | 77 710 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 3 750.00 | -1.31% | 22 500 | 6 | 3 800.00 | +2.00% | 19 000 | 5 | ||||||
ČECHOFRACHT | 3 325.00 | 0.00% | 0 | 0 | 3 226.00 | +2.00% | 22 502 | 7 | ||||||
ELEKTRÁRNY OPATOV. | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
FAB | 3 375.00 | 0.00% | 40 500 | 12 | 3 052.00 | -2.00% | 9 156 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 310.00 | 0.00% | 89 370 | 27 | 3 003.50 | -1.00% | 9 011 | 3 | ||||||
RMS MEZZANINE | 2 950.00 | -0.16% | 168 150 | 57 | 2 900.00 | -2.00% | 269 200 | 95 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 708 540 | 241 | 2 875.00 | 0.00% | 60 375 | 21 | ||||||
BVV BRNO | 2 810.00 | +0.17% | 252 900 | 90 | 2 732.50 | -1.00% | 57 083 | 21 | ||||||
LESY Č. KRUMLOV | 2 615.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 93 412 | 38 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | +3.17% | 535 600 | 206 | 2 600.00 | +2.00% | 123 495 | 48 | ||||||
LÉČIVA PRAHA | 2 440.00 | +0.41% | 1 661 640 | 681 | 2 450.00 | 0.00% | 97 144 | 40 | ||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 132 000 | 55 | 2 367.00 | -2.00% | 6 799 | 3 | ||||||
O2 C.R. | 2 300.00 | -1.70% | 14 977 600 | 6 512 | 2 250.00 | +1.00% | 331 694 | 148 | ||||||
METROSTAV | 2 250.00 | 0.00% | 393 750 | 175 | 2 222.00 | 0.00% | 70 896 | 32 | ||||||
TMP-TEL. MONTÁŽE | 2 345.00 | 0.00% | 830 130 | 354 | 2 177.00 | -1.00% | 285 254 | 126 | ||||||
ČOKOLÁDOVNY | 2 225.00 | 0.00% | 358 225 | 161 | 2 156.50 | -1.00% | 53 913 | 25 | ||||||
PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | 2 085.00 | -5.00% | 8 340 | 4 | ||||||
PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 143 640 | 72 | 2 055.00 | -6.00% | 111 030 | 53 | ||||||
IPS SKANSKA | 2 070.00 | +0.48% | 2 500 560 | 1 208 | 2 050.00 | 0.00% | 198 350 | 97 | ||||||
SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
DEZA | 1 990.00 | -0.50% | 407 950 | 205 | 1 985.00 | -2.00% | 80 518 | 41 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | -0.54% | 459 740 | 254 | 1 800.00 | 0.00% | 85 032 | 48 | ||||||
ČESKÉ RADIOKOMUN. | 1 805.00 | -4.74% | 124 545 | 69 | 1 795.00 | +1.00% | 57 740 | 32 | ||||||
KERAMIKA HOB | 1 800.00 | 0.00% | 194 400 | 108 | 1 752.50 | -3.00% | 40 308 | 23 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 731.00 | -3.00% | 5 023 | 3 | ||||||
ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 3 944 585 | 2 341 | 1 670.00 | 0.00% | 352 551 | 218 | ||||||
SM ENERGETIKA | 1 660.00 | +0.60% | 144 420 | 87 | 1 660.00 | +1.00% | 147 323 | 89 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 271 035 | 171 | 1 560.00 | +1.00% | 85 518 | 55 | ||||||
SKLO BOHEMIA | 1 530.00 | -4.96% | 117 810 | 77 | 1 550.00 | +7.00% | 23 500 | 14 | ||||||
ZČ ENERGETIKA | 1 560.00 | 0.00% | 78 000 | 50 | 1 523.50 | -1.00% | 35 041 | 23 | ||||||
PLIVA - LACHEMA | 1 505.00 | -0.66% | 45 150 | 30 | 1 501.00 | +2.00% | 19 513 | 13 | ||||||
JM ENERGETIKA | 1 490.00 | -0.66% | 123 670 | 83 | 1 485.00 | -3.00% | 36 150 | 26 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 510.00 | 0.00% | 72 480 | 48 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
NATE CHOTĚBOŘ | 1 605.00 | 0.00% | 35 310 | 22 | 1 467.50 | -3.00% | 14 675 | 10 | ||||||
KOMERČNÍ BANKA | 1 475.00 | +0.34% | 2 432 275 | 1 649 | 1 460.00 | 0.00% | 276 905 | 190 | ||||||
AGROBANKA | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
STOCK PLZEŇ | 1 390.00 | 0.00% | 0 | 0 | 1 420.00 | -4.00% | 5 680 | 4 | ||||||
IF RYCHLÉHO VÝNOSU | 1 370.00 | +0.73% | 517 860 | 378 | 1 401.00 | +1.00% | 334 758 | 239 | ||||||
PRAŽSKÁ ENERGETIKA | 1 515.00 | +1.67% | 6 817 500 | 4 500 | 1 400.50 | -3.00% | 35 013 | 25 | ||||||
ELEKTROPORC.LOUNY | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
PARAMO | 1 400.00 | 0.00% | 849 800 | 607 | 1 371.00 | +1.00% | 55 831 | 41 | ||||||
JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -1.00% | 10 380 | 8 | ||||||
GAMA | 1 505.00 | +0.33% | 100 835 | 67 | 1 368.00 | -5.00% | 10 944 | 8 | ||||||
PIVOVARSKÝ HOLDING | 1 280.00 | +2.40% | 442 880 | 346 | 1 354.00 | +2.00% | 263 579 | 209 | ||||||
OBCHODNÍ SLADOVNY | 1 250.00 | +2.88% | 108 750 | 87 | 1 350.00 | -9.00% | 65 842 | 52 | ||||||
PRAŽSKÉ PIVOVARY | 1 345.00 | 0.00% | 57 835 | 43 | 1 346.00 | +1.00% | 68 603 | 51 | ||||||
MILO OLOMOUC | 1 360.00 | -0.72% | 330 480 | 243 | 1 343.00 | -3.00% | 57 717 | 43 | ||||||
SEVT | 1 380.00 | 0.00% | 0 | 0 | 1 340.00 | +1.00% | 5 360 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 339.50 | -5.00% | 2 679 | 2 | ||||||
SPOFA | 1 325.00 | +0.37% | 37 100 | 28 | 1 328.00 | +1.00% | 29 201 | 22 | ||||||
VODNÍ STAVBY | 1 305.00 | +0.38% | 75 690 | 58 | 1 298.00 | -1.00% | 55 814 | 43 | ||||||
SČ ENERGETIKA | 1 290.00 | 0.00% | 141 900 | 110 | 1 280.00 | +4.00% | 80 630 | 65 | ||||||
KAUČUK GROUP | 1 300.00 | 0.00% | 1 384 500 | 1 065 | 1 279.50 | -1.00% | 88 306 | 69 | ||||||
BIOCEL | 1 275.00 | +1.19% | 1 438 200 | 1 128 | 1 272.00 | 0.00% | 866 506 | 691 | ||||||
FATRA | 1 270.00 | 0.00% | 73 660 | 58 | 1 255.50 | +4.00% | 51 019 | 41 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
|