The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 560 | 14 | -1.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
| OBCHODNÍ TISKÁRNY | 165.00 | +1.85% | 660 | 4 | 157.50 | -2.00% | 945 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| ROUČKA SLATINA | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| HEDVA | 96.20 | -3.80% | 1 539 | 16 | 96.00 | -5.00% | 9 011 | 96 | ||||||
| SELGEN | 582.00 | +1.04% | 1 746 | 3 | 600.00 | -3.00% | 2 910 | 5 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| MUROM | 161.00 | 0.00% | 1 932 | 12 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||||
| ŘEMPO | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
| ZETES | 140.00 | +1.58% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
| INTERIER PRAHA | 67.00 | -4.76% | 2 479 | 37 | 70.00 | 0.00% | 3 725 | 53 | ||||||
| MOTOKOV PRAHA | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| ŽELEZÁRNY VESELÍ | 170.00 | +4.29% | 2 720 | 16 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| FRUTA PODIVÍN | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 465.00 | -4.32% | 2 790 | 6 | -3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 170.10 | -4.49% | 2 892 | 17 | 205.00 | +5.00% | 7 175 | 35 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 120.00 | 0.00% | 3 000 | 25 | 118.50 | +7.00% | 8 775 | 75 | ||||||
| TUZEX PRAHA | 60.00 | +3.18% | 3 000 | 50 | 57.00 | +8.00% | 3 172 | 56 | ||||||
| PRAG REAL VYSOČANY | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
| VÍNO BZENEC | 135.10 | +1.23% | 3 107 | 23 | 151.00 | +2.00% | 4 379 | 29 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
| ČNIOPF | 190.00 | -2.56% | 3 230 | 17 | ||||||||||
| KOVONA KARVINÁ | 108.00 | -4.42% | 3 240 | 30 | 129.00 | -1.00% | 9 675 | 75 | ||||||
| BEMAGRO | 48.88 | -4.99% | 3 519 | 72 | 53.00 | -1.00% | 954 | 18 | ||||||
| TRANZA | 118.30 | +0.16% | 3 549 | 30 | 0.00% | 0 | 0 | |||||||
| TEPNA | 73.00 | +2.78% | 3 650 | 50 | 70.00 | 0.00% | 3 570 | 51 | ||||||
| JITŘENKA PRAHA | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||||
| STAVIVA | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | -1.51% | 3 900 | 60 | +1.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.17 | +0.11% | 4 024 | 68 | 53.50 | -6.00% | 3 531 | 66 | ||||||
| ČSAD AUTOBUSY PLZ. | 82.32 | 0.00% | 4 034 | 49 | 96.00 | -1.00% | 17 952 | 187 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 217.00 | +0.46% | 4 557 | 21 | 205.00 | -5.00% | 6 972 | 35 | ||||||
| HUMPOLECKÉ STROJ. | 89.00 | +4.70% | 4 628 | 52 | 113.00 | 0.00% | 1 808 | 16 | ||||||
| MORSLEZS. PIVOVARY | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
| SČC | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| MILETA | 84.00 | 0.00% | 4 872 | 58 | -14.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 69.96 | -4.99% | 4 897 | 70 | 70.00 | -5.00% | 4 900 | 70 | ||||||
| SLADOVNA HODONICE | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 5 040 | 42 | 121.00 | 0.00% | 16 572 | 138 | ||||||
| GEOINDUSTRIA | 135.47 | +2.62% | 5 419 | 40 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 147.11 | 0.00% | 5 590 | 38 | 137.00 | -5.00% | 4 000 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 111.74 | -4.92% | 5 699 | 51 | 126.60 | +1.00% | 3 671 | 29 | ||||||
| ČKD SLANÝ | 62.00 | 0.00% | 5 704 | 92 | 54.00 | -10.00% | 1 134 | 21 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | -0.01% | 5 994 | 111 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| TONASO | 150.00 | 0.00% | 6 000 | 40 | 149.00 | -1.00% | 6 206 | 42 | ||||||
| MASOSPOL PÍSNICE | 128.00 | +1.58% | 6 016 | 47 | 116.00 | 0.00% | 1 350 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 6 096 | 24 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 275.00 | 0.00% | 6 875 | 25 | 244.50 | -7.00% | 2 445 | 10 | ||||||
| ZPA PEČKY | 138.00 | +0.36% | 6 900 | 50 | 140.00 | -4.00% | 34 398 | 239 | ||||||
| CEVA KRÁLŮV DVŮR | 195.00 | -2.50% | 7 020 | 36 | 180.00 | 0.00% | 1 229 | 7 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | -3.97% | 7 124 | 137 | 50.00 | -7.00% | 14 722 | 312 | ||||||
| BUZULUK KOMÁROV | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||||
| ||||||||||||||
