The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROTEX LIBEREC | 96.62 | 0.00% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
TANEX | 97.24 | +4.99% | 34 326 | 353 | 77.50 | 0.00% | 78 | 1 | ||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||||
LITES | 80.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
BALNEA | 110.47 | 0.00% | 0 | 0 | 119.00 | -5.00% | 119 | 1 | ||||||
LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 125 | 1 | ||||||
KARLOVAR. SILNICE | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
MTH PRAHA | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 142 | 2 | ||||||
TON | 195.00 | 0.00% | 0 | 0 | 159.50 | +1.00% | 160 | 1 | ||||||
SLEZSKÝ KÁMEN | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
UP BUČOVICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 171.50 | +2.00% | 172 | 1 | ||||||
ČKD POLOVODIČE PHA | 28.95 | 0.00% | 0 | 0 | 24.00 | -2.00% | 192 | 8 | ||||||
CEMOS | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 208 | 4 | ||||||
ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 104.00 | -2.00% | 208 | 2 | ||||||
JIRČANY | 93.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 217 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
PARKHOTEL GOLF ML | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||||
SFINX | 141.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 230 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 160.38 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
SILNIČNÍ TECHNIKA | 64.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
POLOVODIČE PRAHA | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
LADA | 57.25 | 0.00% | 0 | 0 | 61.00 | -8.00% | 249 | 4 | ||||||
TERCO TELČ NÁBYTEK | 301.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 264 | 1 | ||||||
PIV.A SOD.JIHLAVA | 400.00 | 0.00% | 0 | 0 | 275.50 | -3.00% | 276 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 73.20 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
LES. SPOL.LANŠKR. | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
KLIMACENTRUM | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
SEMENA VELELIBY | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||||
STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
OKULA NÝRSKO | 155.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 330 | 2 | ||||||
ŘEMPO | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
INTERHOTEL OLYMPIK | 236.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 353 | 2 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
VARI | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
OTAVSKÉ STROJÍRNY | 96.01 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
TTP ELITEX | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||||
LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 0 | 0 | 394.50 | +5.00% | 395 | 1 | ||||||
MERKURIA | 106.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
GAMEX | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
FEROX DĚČÍN | 89.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
ATELIÉRY ZLÍN | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
KOVOLIT MODŘICE | 132.00 | 0.00% | 0 | 0 | 107.50 | -3.00% | 430 | 4 | ||||||
MASOKOMB. KLADNO | 30.51 | +4.98% | 0 | 0 | 18.00 | -5.00% | 432 | 24 | ||||||
KAROSERIA | 150.00 | 0.00% | 13 050 | 87 | 145.00 | 0.00% | 435 | 3 | ||||||
MOR.POTRAVIN.ST. | 102.14 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
DROGERIE OLOMOUC | 150.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 460 | 4 | ||||||
FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 38.50 | +1.00% | 462 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||||
INTEA | 367.00 | 0.00% | 0 | 0 | 237.00 | -10.00% | 474 | 2 | ||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
CHRONOTECHNA | 37.73 | 0.00% | 0 | 0 | 39.00 | +5.00% | 486 | 13 | ||||||
|