The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 582.00 | +1.04% | 1 746 | 3 | 600.00 | -3.00% | 2 910 | 5 | ||||||
| TESLA STRAŠNICE | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| KREDITAKTIV | 307 895.00 | -5.00% | 1 231 580 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 165.00 | +1.85% | 660 | 4 | 157.50 | -2.00% | 945 | 6 | ||||||
| SPT TELCOM 12,5/99 | 103.52 | 0.00% | 54 034 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 750.00 | -1.31% | 22 500 | 6 | 3 800.00 | +2.00% | 19 000 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 465.00 | -4.32% | 2 790 | 6 | -3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
| TESLA VRCHLABÍ | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | 0.00% | 8 100 | 10 | 837.50 | 0.00% | 52 338 | 62 | ||||||
| FAB | 3 375.00 | 0.00% | 40 500 | 12 | 3 052.00 | -2.00% | 9 156 | 3 | ||||||
| MUROM | 161.00 | 0.00% | 1 932 | 12 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
| PHILIP MORRIS ČR A | 4 255.00 | -4.91% | 51 060 | 12 | 4 300.00 | -1.00% | 202 375 | 47 | ||||||
| VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 560 | 14 | -1.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| KB 11,4/01 | 100.60 | +0.29% | 153 465 | 15 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 102.50 | +0.49% | 155 804 | 15 | ||||||||||
| LATER CHRUDIM | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
| ŽELEZÁRNY VESELÍ | 170.00 | +4.29% | 2 720 | 16 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| HEDVA | 96.20 | -3.80% | 1 539 | 16 | 96.00 | -5.00% | 9 011 | 96 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 11 680 | 16 | 720.00 | 0.00% | 28 629 | 40 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 16 560 | 16 | -5.00% | 0 | 0 | |||||||
| ZETES | 140.00 | +1.58% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 190.00 | -2.56% | 3 230 | 17 | ||||||||||
| CIDEM HRANICE | 170.10 | -4.49% | 2 892 | 17 | 205.00 | +5.00% | 7 175 | 35 | ||||||
| SBĚR. SUROV. BRNO | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
| MOTOKOV PRAHA | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 8 280 | 20 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
| OSTRAVAR | 630.00 | -1.40% | 13 230 | 21 | 603.00 | -1.00% | 6 030 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 217.00 | +0.46% | 4 557 | 21 | 205.00 | -5.00% | 6 972 | 35 | ||||||
| BUZULUK KOMÁROV | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||||
| PRAG REAL VYSOČANY | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
| NATE CHOTĚBOŘ | 1 605.00 | 0.00% | 35 310 | 22 | 1 467.50 | -3.00% | 14 675 | 10 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 17 820 | 22 | 710.50 | -5.00% | 6 395 | 9 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||||
| VÍNO BZENEC | 135.10 | +1.23% | 3 107 | 23 | 151.00 | +2.00% | 4 379 | 29 | ||||||
| FRUTA PODIVÍN | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 6 096 | 24 | +2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 447.00 | -2.82% | 10 728 | 24 | 421.00 | +3.00% | 8 412 | 20 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 275.00 | 0.00% | 6 875 | 25 | 244.50 | -7.00% | 2 445 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 120.00 | 0.00% | 3 000 | 25 | 118.50 | +7.00% | 8 775 | 75 | ||||||
| KARLOVAR. PORCELÁN | 335.00 | -0.59% | 8 710 | 26 | 325.00 | -3.00% | 9 728 | 29 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 310.00 | 0.00% | 89 370 | 27 | 3 003.50 | -1.00% | 9 011 | 3 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 12 320 | 28 | 420.00 | -7.00% | 6 548 | 16 | ||||||
| SPOFA | 1 325.00 | +0.37% | 37 100 | 28 | 1 328.00 | +1.00% | 29 201 | 22 | ||||||
| KOVONA KARVINÁ | 108.00 | -4.42% | 3 240 | 30 | 129.00 | -1.00% | 9 675 | 75 | ||||||
| OD LASO | 587.00 | -2.16% | 17 610 | 30 | +3.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 770.00 | +2.66% | 23 100 | 30 | ||||||||||
| ČESKÝ FOND (PIAS) | 975.00 | -1.01% | 29 250 | 30 | ||||||||||
| HOLCIM ČESKO | 550.00 | -2.65% | 16 500 | 30 | 536.50 | -6.00% | 2 683 | 5 | ||||||
| PLIVA - LACHEMA | 1 505.00 | -0.66% | 45 150 | 30 | 1 501.00 | +2.00% | 19 513 | 13 | ||||||
| ZBIROVIA | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||||
| ||||||||||||||
