The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOFOND IF | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| ŽPSV UH. OSTROH | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
| VČ PLYNÁRENSKÁ | 1 235.00 | -5.00% | 87 685 | 71 | 1 130.00 | +2.00% | 19 145 | 17 | ||||||
| FEZKO SERVIS | 162.45 | -5.00% | 26 967 | 166 | 170.00 | 0.00% | 22 100 | 130 | ||||||
| VERTEX | 1 330.00 | -5.00% | 146 300 | 110 | 1 195.00 | +2.00% | 162 609 | 122 | ||||||
| VÍTKOVICE | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
| JÄKL KARVINÁ | 180.50 | -5.00% | 9 025 | 50 | 183.00 | -9.00% | 3 477 | 19 | ||||||
| JITŘENKA PRAHA | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 143 640 | 72 | 2 055.00 | -6.00% | 111 030 | 53 | ||||||
| OHL ŽS | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
| AGROTONZ TLUMAČOV | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
| MEP POSTŘELMOV | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
| SECO TRANS | 174.42 | -5.00% | 0 | 0 | 172.00 | +10.00% | 139 148 | 809 | ||||||
| TOSTA | 72.20 | -5.00% | 0 | 0 | 67.00 | +1.00% | 1 742 | 27 | ||||||
| CUKROVAR HODONÍN | 42.94 | -5.00% | 26 150 | 609 | +93.00% | 0 | 0 | |||||||
| KREDITAKTIV | 307 895.00 | -5.00% | 1 231 580 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.57 | -4.99% | 0 | 0 | 93.00 | -5.00% | 7 710 | 84 | ||||||
| ČKD DUKLA PRAHA | 148.92 | -4.99% | 0 | 0 | 137.00 | +3.00% | 6 949 | 51 | ||||||
| RUBENA | 149.63 | -4.99% | 0 | 0 | 140.50 | -8.00% | 2 951 | 21 | ||||||
| JIHLAVAN | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| SM VOD.A KAN.OVA | 83.70 | -4.99% | 27 705 | 331 | 83.00 | -8.00% | 9 535 | 115 | ||||||
| KOVOHUTĚ POVRLY | 69.96 | -4.99% | 4 897 | 70 | 70.00 | -5.00% | 4 900 | 70 | ||||||
| ZZN ZDISLAVICE | 113.86 | -4.99% | 11 955 | 105 | -9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 108.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 118.23 | -4.99% | 15 133 | 128 | 115.00 | -4.00% | 5 805 | 50 | ||||||
| BEMAGRO | 48.88 | -4.99% | 3 519 | 72 | 53.00 | -1.00% | 954 | 18 | ||||||
| OSONA | 89.69 | -4.99% | 8 610 | 96 | -5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
| ŠKODA DIESEL | 141.25 | -4.99% | 0 | 0 | 125.00 | -9.00% | 10 285 | 82 | ||||||
| BOPO | 188.63 | -4.99% | 33 388 | 177 | 211.00 | 0.00% | 13 691 | 65 | ||||||
| COLORLAK | 457.00 | -4.98% | 0 | 0 | 370.00 | -7.00% | 8 140 | 22 | ||||||
| ČKD OBCHOD.SLUŽBY | 41.52 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 25.72 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 530.00 | -4.96% | 117 810 | 77 | 1 550.00 | +7.00% | 23 500 | 14 | ||||||
| TEXTILANA | 153.00 | -4.96% | 58 905 | 385 | 149.50 | -6.00% | 10 764 | 72 | ||||||
| SLEZAN FRÝDEK-MÍS. | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
| SEVČES.SBĚRNÉ SUR. | 979.00 | -4.95% | 0 | 0 | 912.00 | -4.00% | 139 688 | 152 | ||||||
| GEOFYZIKA | 885.00 | -4.94% | 0 | 0 | 711.50 | +3.00% | 31 370 | 43 | ||||||
| MORAV.CHEMIC. ZÁV. | 867.00 | -4.93% | 224 553 | 259 | 840.00 | -3.00% | 101 784 | 120 | ||||||
| ZÁPČ. LIKO PLZEŇ | 111.74 | -4.92% | 5 699 | 51 | 126.60 | +1.00% | 3 671 | 29 | ||||||
| PHILIP MORRIS ČR A | 4 255.00 | -4.91% | 51 060 | 12 | 4 300.00 | -1.00% | 202 375 | 47 | ||||||
| KVANTO IPF | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
| HUTNÍ MONTÁŽE | 523.00 | -4.90% | 0 | 0 | 451.00 | -1.00% | 4 510 | 10 | ||||||
| VÁLCOVNY PLECHU | 159.00 | -4.90% | 49 926 | 314 | 167.00 | +1.00% | 20 742 | 126 | ||||||
| MORSLEZS. PIVOVARY | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
| SILON | 233.00 | -4.89% | 0 | 0 | 224.00 | 0.00% | 5 320 | 24 | ||||||
| SUBTERRA | 1 170.00 | -4.87% | 0 | 0 | 1 095.00 | 0.00% | 95 369 | 83 | ||||||
| SILNICE OSTRAVA | 431.00 | -4.85% | 88 786 | 206 | 378.00 | -9.00% | 15 222 | 40 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 588.00 | -4.85% | 20 580 | 35 | 538.90 | -8.00% | 16 094 | 30 | ||||||
| PEGA | 451.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 511.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROBANKA | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
| MORAVIAFROST | 493.00 | -4.82% | 21 199 | 43 | -7.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
| TARMAC SEVEROKÁMEN | 276.00 | -4.82% | 19 044 | 69 | 296.50 | -9.00% | 4 151 | 14 | ||||||
| OSTRAV.VOD.A KAN. | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 435.00 | -4.81% | 0 | 0 | 339.00 | -7.00% | 18 306 | 54 | ||||||
| LES. SPOL.LITOMĚŘ. | 377.00 | -4.79% | 118 378 | 314 | 350.00 | +5.00% | 55 653 | 165 | ||||||
| ||||||||||||||
