The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 111.30 | +5.00% | 0 | 0 | 110.00 | +2.00% | 2 869 | 28 | ||||||
| KERAMOST | 315.00 | +5.00% | 0 | 0 | 296.00 | 0.00% | 6 750 | 25 | ||||||
| KOVOHUTĚ ROKYCANY | 141.75 | +5.00% | 82 357 | 581 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 178.50 | +5.00% | 63 546 | 356 | 170.00 | +1.00% | 23 970 | 141 | ||||||
| INTEX | 198.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PS PARDUBICE | 210.00 | +5.00% | 0 | 0 | 201.50 | 0.00% | 3 140 | 16 | ||||||
| MOTORPAL | 162.75 | +5.00% | 38 409 | 236 | 160.00 | +6.00% | 11 780 | 76 | ||||||
| KARA | 136.50 | +5.00% | 17 199 | 126 | 130.00 | +7.00% | 1 820 | 14 | ||||||
| AIR SPECIÁL | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
| RAAB KARCH.STAVIVA | 115.87 | +4.99% | 8 111 | 70 | +2.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 169.57 | +4.99% | 15 940 | 94 | +38.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
| PAPÍRNY BRNO | 95.91 | +4.99% | 14 003 | 146 | 92.00 | +5.00% | 2 606 | 28 | ||||||
| DOMA | 63.66 | +4.99% | 9 549 | 150 | 64.00 | +7.00% | 2 560 | 40 | ||||||
| FRUTA PODIVÍN | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
| KRAJKA | 138.91 | +4.99% | 13 891 | 100 | 140.00 | +2.00% | 1 120 | 8 | ||||||
| FERRUM | 75.43 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 89.55 | +4.99% | 35 462 | 396 | 91.00 | +8.00% | 5 733 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 170.88 | +4.99% | 25 803 | 151 | 164.00 | +4.00% | 36 684 | 227 | ||||||
| TANEX | 97.24 | +4.99% | 34 326 | 353 | 77.50 | 0.00% | 78 | 1 | ||||||
| MAGNET | 173.18 | +4.99% | 13 508 | 78 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| UNION CUKR | 104.52 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| TERRONIC | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 186.43 | +4.99% | 53 692 | 288 | 160.50 | 0.00% | 9 984 | 68 | ||||||
| ČKD KUTNÁ HORA | 189.94 | +4.99% | 18 994 | 100 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 137.18 | +4.99% | 0 | 0 | 145.00 | +10.00% | 1 450 | 10 | ||||||
| PREFA BRNO | 139.99 | +4.99% | 13 159 | 94 | 130.00 | +4.00% | 13 373 | 102 | ||||||
| VELKOVÝKRM.ZÁKUPY | 111.83 | +4.99% | 21 471 | 192 | 93.00 | -7.00% | 2 232 | 24 | ||||||
| REDASH | 151.93 | +4.99% | 30 994 | 204 | +19.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 569.00 | +4.98% | 0 | 0 | 541.50 | +10.00% | 6 498 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| MASOKOMB. KLADNO | 30.51 | +4.98% | 0 | 0 | 18.00 | -5.00% | 432 | 24 | ||||||
| SIF | 1 905.00 | +4.95% | 95 250 | 50 | ||||||||||
| ČS.PLAVBA LABSKÁ | 233.00 | +4.95% | 407 051 | 1 747 | 231.00 | +2.00% | 73 752 | 331 | ||||||
| SBĚR. SUROV. BRNO | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
| SBĚRNÉ SUROV.PRAHA | 5 625.00 | +4.94% | 1 580 625 | 281 | 3 886.00 | 0.00% | 54 404 | 14 | ||||||
| VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
| NAVOS | 383.00 | +4.93% | 229 800 | 600 | 342.00 | -7.00% | 134 682 | 410 | ||||||
| MASSAG | 340.00 | +4.93% | 62 900 | 185 | 310.50 | -1.00% | 2 484 | 8 | ||||||
| JITEX PÍSEK | 255.00 | +4.93% | 96 900 | 380 | 245.00 | +3.00% | 12 250 | 50 | ||||||
| STRABAG BOHEMIA | 426.00 | +4.92% | 19 170 | 45 | +3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 769.00 | +4.91% | 256 077 | 333 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 172.00 | +4.91% | 29 240 | 170 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 236.00 | +4.88% | 143 016 | 606 | 177.00 | -4.00% | 13 860 | 77 | ||||||
| ESAB VAMBERK | 474.00 | +4.86% | 183 912 | 388 | 464.00 | 0.00% | 173 155 | 393 | ||||||
| MASOKOMB.MARTINOV | 410.00 | +4.85% | 0 | 0 | 451.00 | +4.00% | 14 918 | 35 | ||||||
| POLIČSKÉ STROJÍRNY | 411.00 | +4.84% | 334 554 | 814 | 372.00 | +2.00% | 30 492 | 88 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 126.50 | +4.81% | 11 385 | 90 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 262.00 | +4.80% | 14 148 | 54 | 250.00 | -2.00% | 6 625 | 27 | ||||||
| KARNOLA KRNOV | 262.00 | +4.80% | 20 174 | 77 | 260.00 | -1.00% | 12 369 | 51 | ||||||
| PRAGOLAKTOS | 209.00 | +4.76% | 33 022 | 158 | 161.50 | -3.00% | 1 131 | 7 | ||||||
| BALÍRNY TCHIBO | 286.00 | +4.76% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 220.00 | +4.76% | 80 520 | 366 | 219.00 | -7.00% | 35 627 | 186 | ||||||
| VÍTKOVICKÉ STAVBY | 375.00 | +4.74% | 74 625 | 199 | 372.50 | 0.00% | 6 705 | 18 | ||||||
| RUD | 221.00 | +4.73% | 13 039 | 59 | +5.00% | 0 | 0 | |||||||
| BELAGRA | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 89.00 | +4.70% | 4 628 | 52 | 113.00 | 0.00% | 1 808 | 16 | ||||||
| ||||||||||||||
