The Prague Stock Exchange and RM-System - daily results dne 17.11.1995

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.1995  22.11.1995  21.11.1995  20.11.1995 17.11.1995

The Prague Sotck Exchange and RM-System - daily results - 17.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROGALAS FRÝDLANT	60.00	0.00%	0	0		+9.00%	0	0
AGROKLAS SLAVKOV	230.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					88.50	-2.00%	1 239	14
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	225.00	0.00%	0	0		+1.00%	0	0
AGRONA	44.09	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	38.50	0.00%	0	0	43.00	+4.00%	27 776	665
AGROPRODUKT	31.92	0.00%	0	0		+14.00%	0	0
AGROPROJEKT PARD.	203.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	70.60	+0.85%	13 414	190	63.00	-6.00%	2 709	43
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	63.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	387.00	0.00%	0	0	500.00	0.00%	11 000	22
AGROSLUŽBY KAPLICE	48.12	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	23.95	0.00%	0	0		-10.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	220.00	+4.76%	80 520	366	219.00	-7.00%	35 627	186
AGROSTROJ PROSTĚJ.	57.51	0.00%	0	0		-5.00%	0	0
AGRO-TEX	271.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›