The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 183.92 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
| ZZN TŘEBÍČ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 77.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
| ZZN TÁBOR | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 151.38 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
| ZZN SLANÝ | 107.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 256.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 84.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 131.76 | 0.00% | 0 | 0 | 150.50 | -5.00% | 6 321 | 42 | ||||||
| ZZN PRAHA | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 195.30 | 0.00% | 0 | 0 | 229.00 | 0.00% | 5 496 | 24 | ||||||
| ZZN POLEPY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 387.00 | 0.00% | 0 | 0 | 586.00 | +1.00% | 30 472 | 52 | ||||||
| ZZN PLZEŇ | 156.21 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| ||||||||||||||
