The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 160.38 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
| SILNIČNÍ TECHNIKA | 64.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| POLOVODIČE PRAHA | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| LADA | 57.25 | 0.00% | 0 | 0 | 61.00 | -8.00% | 249 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 301.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 264 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 400.00 | 0.00% | 0 | 0 | 275.50 | -3.00% | 276 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 73.20 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| LES. SPOL.LANŠKR. | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| KLIMACENTRUM | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| SEMENA VELELIBY | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| OKULA NÝRSKO | 155.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 330 | 2 | ||||||
| ŘEMPO | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
| INTERHOTEL OLYMPIK | 236.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 353 | 2 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
| VARI | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| ||||||||||||||
