The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
| ŽELEZÁRNY VESELÍ | 170.00 | +4.29% | 2 720 | 16 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| HEDVA | 96.20 | -3.80% | 1 539 | 16 | 96.00 | -5.00% | 9 011 | 96 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 11 680 | 16 | 720.00 | 0.00% | 28 629 | 40 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 16 560 | 16 | -5.00% | 0 | 0 | |||||||
| ZETES | 140.00 | +1.58% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 190.00 | -2.56% | 3 230 | 17 | ||||||||||
| CIDEM HRANICE | 170.10 | -4.49% | 2 892 | 17 | 205.00 | +5.00% | 7 175 | 35 | ||||||
| SBĚR. SUROV. BRNO | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
| MOTOKOV PRAHA | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 8 280 | 20 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
| OSTRAVAR | 630.00 | -1.40% | 13 230 | 21 | 603.00 | -1.00% | 6 030 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 217.00 | +0.46% | 4 557 | 21 | 205.00 | -5.00% | 6 972 | 35 | ||||||
| BUZULUK KOMÁROV | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||||
| PRAG REAL VYSOČANY | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
| NATE CHOTĚBOŘ | 1 605.00 | 0.00% | 35 310 | 22 | 1 467.50 | -3.00% | 14 675 | 10 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 17 820 | 22 | 710.50 | -5.00% | 6 395 | 9 | ||||||
| ||||||||||||||
