The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 1 005.00 | 0.00% | 0 | 0 | 989.00 | 0.00% | 989 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
KAOLIN HLUBANY | 869.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 1 625 | 2 | ||||||
NATURAMYL | 325.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 646 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 339.50 | -5.00% | 2 679 | 2 | ||||||
INVESTIM IF | 237.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
BRANO | 335.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 488 | 2 | ||||||
MASNA STUDENÁ | 306.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 611 | 2 | ||||||
SLEZSKÝ KÁMEN | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
INTEA | 367.00 | 0.00% | 0 | 0 | 237.00 | -10.00% | 474 | 2 | ||||||
SFINX | 141.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 230 | 2 | ||||||
LITES | 80.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 104.00 | -2.00% | 208 | 2 | ||||||
PIVOV.VRATISLAVICE | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
INTERHOTEL OLYMPIK | 236.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 353 | 2 | ||||||
VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
ZBIROVIA | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||||
KARLOVAR. MIN.VODY | 950.00 | 0.00% | 0 | 0 | 920.00 | -3.00% | 1 795 | 2 | ||||||
JIRČANY | 93.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 217 | 2 | ||||||
OKULA NÝRSKO | 155.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 330 | 2 | ||||||
|