Lo price, RM System dne 17.11.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 84 489 | 20 607 | 4.00 | 0.00% | 56 040 | 14 010 | ||||||
GLASS TV COMPONENT | 6.00 | -4.00% | 1 265 | 220 | ||||||||||
TESLA KOLÍN | 9.00 | 0.00% | 1 953 | 217 | ||||||||||
TECHNOTEP | 10.00 | 0.00% | 1 560 | 156 | ||||||||||
MASOKOMB. KLADNO | 30.51 | +4.98% | 0 | 0 | 18.00 | -5.00% | 432 | 24 | ||||||
K.S.I.O.-1.PF | 19.00 | -4.00% | 130 398 | 6 615 | ||||||||||
FINANCE ENG.-2.PF | 21.00 | +1.00% | 27 684 | 1 208 | ||||||||||
FINANCE ENG.-1.PF | 22.00 | +3.00% | 8 350 | 400 | ||||||||||
ČKD POLOVODIČE PHA | 28.95 | 0.00% | 0 | 0 | 24.00 | -2.00% | 192 | 8 | ||||||
ŘEMPO | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
POLOVODIČE PRAHA | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
ZEVETA | 32.89 | 0.00% | 0 | 0 | 31.00 | +7.00% | 1 116 | 36 | ||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 3 776 | 118 | ||||||
EKOAGROFOND ÚSTÍ | 36.00 | -3.00% | 6 480 | 180 | ||||||||||
ZNOJEM.OBCH.SPOL | 37.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 520 | 70 | ||||||
FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 38.50 | +1.00% | 462 | 12 | ||||||
CHRONOTECHNA | 37.73 | 0.00% | 0 | 0 | 39.00 | +5.00% | 486 | 13 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 52.80 | 0.00% | 0 | 0 | 39.00 | -8.00% | 546 | 14 | ||||||
CEMBRIT MORAVIA | 48.93 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
UP BUČOVICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
|