Hi price, The Prague Stock Exchange dne 17.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.75 | +3.38% | 32 120 | 11 680 | 2.60 | -6.55% | 38 212 | 14 060 | ||||||
| AGROBANKA PRAHA | 8.41 | -4.97% | 56 372 | 6 703 | 9.00 | -7.12% | 99 162 | 11 018 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| APOLLÓN HOLDING | 19.53 | +5.00% | 3 691 | 189 | 19.10 | -3.19% | 9 348 | 490 | ||||||
| TIBA | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
| SVIT ZLÍN | 25.67 | -4.99% | 10 011 | 390 | 27.00 | +0.55% | 8 046 | 298 | ||||||
| VLNAP | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -1.75% | 2 016 | 72 | 26.10 | -1.57% | 694 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.03 | -4.98% | 3 055 | 109 | 25.00 | -0.39% | 4 650 | 186 | ||||||
| PBS BRNO DIZ | 29.80 | -0.66% | 32 810 | 1 101 | 30.50 | -4.68% | 183 | 6 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 30.50 | -2.55% | 5 978 | 196 | 28.00 | -3.71% | 10 682 | 358 | ||||||
| ITEC GROUP | 30.61 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 310 | 10 | 34.00 | -0.29% | 1 700 | 50 | ||||||
| SPALOVNA VYSOČANY | 31.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.49 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| MORAVIA GLASS | 33.60 | +5.00% | 0 | 0 | 34.00 | -6.07% | 170 | 5 | ||||||
| SIGMA LUTÍN | 34.03 | +4.99% | 0 | 0 | 27.00 | +0.88% | 1 542 | 54 | ||||||
| GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | 45.70 | +1.55% | 686 | 15 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 2 275 | 65 | 35.00 | -2.77% | 3 045 | 87 | ||||||
| IF PRO PROSPE PRŮM | 36.00 | -0.55% | 81 720 | 2 270 | 35.10 | -1.62% | 177 170 | 5 033 | ||||||
| MORSLEZS. PIVOVARY | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 960 | 24 | 40.00 | 0.00% | 1 760 | 44 | ||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | +24.93% | 0 | ||||||||
| ZETOR | 41.80 | -5.00% | 0 | 0 | 51.00 | +8.05% | 408 | 8 | ||||||
| JITONA | 42.50 | +0.95% | 2 380 | 56 | 42.00 | +1.94% | 2 054 | 51 | ||||||
| TOMA | 43.10 | +2.13% | 3 707 | 86 | 41.10 | -6.60% | 2 536 | 62 | ||||||
| MEOPTA PŘEROV | 43.78 | +4.98% | 0 | 0 | 45.00 | +7.24% | 3 285 | 73 | ||||||
| FERONA | 44.00 | 0.00% | 1 760 | 40 | 44.00 | -2.43% | 1 001 | 21 | ||||||
| ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 43.20 | +3.59% | 4 363 | 101 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 49.00 | +6.99% | 2 410 | 50 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.55 | 0.00% | 0 | 0 | 50.00 | +3.51% | 1 000 | 20 | ||||||
| RAAB KARCH.STAVIVA | 48.63 | +4.98% | 0 | 0 | +5.14% | 0 | ||||||||
| JÄKL KARVINÁ | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
| JIHOSTROJ | 51.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 52.20 | +0.83% | 1 566 | 30 | 53.50 | -0.30% | 8 588 | 165 | ||||||
| THRALL VAGONKA ST. | 55.06 | -4.98% | 0 | 0 | 60.00 | +1.69% | 3 840 | 64 | ||||||
| KOLBENKA | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
| PILANA TOOLS | 56.18 | +4.98% | 0 | 0 | 150.50 | +4.51% | 4 816 | 32 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 570 | 10 | 53.00 | -0.32% | 1 320 | 25 | ||||||
| TRANSPORTA CHRUDIM | 57.06 | -4.99% | 10 328 | 181 | 62.00 | -0.72% | 9 254 | 150 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
| ČKD DUKLA PRAHA | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
| XAVEROV | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
| TESLA LANŠKROUN | 61.29 | +4.98% | 0 | 0 | 65.00 | -0.15% | 7 735 | 119 | ||||||
| AERO HOLDING | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
| ZBROJOVKA BRNO | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| VET ASSETS | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| TREND V.I.F. PRAHA | 67.74 | -4.99% | 0 | 0 | 62.10 | +0.89% | 135 377 | 1 970 | ||||||
| ŠKODA LIAZ | 68.90 | 0.00% | 0 | 0 | 68.00 | -1.44% | 2 516 | 37 | ||||||
| ČZ STRAKONICE | 71.92 | +4.99% | 7 624 | 106 | 60.30 | -1.18% | 19 853 | 310 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| OMNIPOL | 73.00 | 0.00% | 0 | 0 | 79.00 | +0.93% | 757 | 10 | ||||||
| TATRA | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
| ||||||||||||||
