The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOFINIŠ LEDEČ | +11.11% | 0 | ||||||||||||
SLEZAN FRÝDEK-MÍS. | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
ITEC GROUP | 30.61 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
BOR | +10.00% | 0 | ||||||||||||
LIGNA PRAHA | +10.00% | 0 | ||||||||||||
STAVEBNÍ P.TEPLICE | +10.00% | 0 | ||||||||||||
MLÉKÁRNA F.MÍSTEK | +10.00% | 0 | ||||||||||||
IF PORTFOLIOVÝ | +10.00% | 0 | ||||||||||||
JIHLAVSKÉ MLÉKÁRNY | +10.00% | 0 | ||||||||||||
AUTOREMONT 1.BRUN. | +10.00% | 0 | ||||||||||||
BASK | +9.99% | 0 | ||||||||||||
CHEMOPROJEKT | +9.97% | 0 | ||||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | +9.96% | 0 | ||||||||||||
ČES.CHMEL.INV.SPOL | +9.94% | 0 | ||||||||||||
SKLO BOHEMIA | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
MRAZÍRNY PRAHA | +9.93% | 0 | ||||||||||||
PRAŽSKÁ TEPLÁREN. | 905.00 | +4.98% | 121 270 | 134 | 827.00 | +9.91% | 28 118 | 34 | ||||||
SILNICE HORŠOV.TÝN | +9.86% | 0 | ||||||||||||
ČKD KOMPRESORY | +9.85% | 0 | ||||||||||||
|