The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 554.00 | -0.18% | 6 648 | 12 | 520.20 | +0.03% | 5 202 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
| ZČ ENERGETIKA | 1 874.00 | +0.86% | 28 110 | 15 | 1 850.00 | +2.08% | 12 838 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | +2.11% | 3 615 | 15 | 235.10 | +1.71% | 82 821 | 350 | ||||||
| TMP-TEL. MONTÁŽE | 2 270.00 | +1.52% | 36 320 | 16 | 2 222.00 | -0.76% | 48 222 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 251.00 | -0.72% | 68 016 | 16 | 4 200.00 | -0.42% | 16 309 | 4 | ||||||
| MOTORPAL | 200.00 | 0.00% | 3 400 | 17 | 200.10 | -0.09% | 5 974 | 30 | ||||||
| PARAMO | 447.00 | -1.32% | 7 599 | 17 | 440.10 | -1.40% | 9 595 | 22 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 2 721.00 | +0.74% | 48 978 | 18 | 2 730.00 | +0.62% | 276 920 | 102 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.84% | 32 220 | 18 | 1 760.10 | -1.00% | 20 851 | 12 | ||||||
| VET ASSETS | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| ČNIOPF | 124.00 | +0.56% | 2 356 | 19 | ||||||||||
| MSA | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| FEZKO SERVIS | 108.10 | +0.09% | 2 162 | 20 | 111.00 | -0.44% | 888 | 8 | ||||||
| SČ ENERGETIKA | 1 850.00 | +0.81% | 37 000 | 20 | 1 810.00 | +0.37% | 9 027 | 5 | ||||||
| ZVVZ | 309.00 | -4.92% | 6 180 | 20 | +0.37% | 0 | ||||||||
| IRIDIUM INVEST | 1 800.00 | -0.27% | 36 000 | 20 | ||||||||||
| ||||||||||||||
