The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 420.00 | +9.09% | 840 | 2 | ||||||||||
LIRA | 850.00 | +2.40% | 1 618 | 2 | ||||||||||
VOJENSKÉ STAV.PHA | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
HARV.SPOL.ARBITR | 276.50 | +0.07% | 553 | 2 | ||||||||||
PRIOR IK | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
NEALKO OLOMOUC | 36.00 | +4.34% | 108 | 3 | ||||||||||
LESY VYŠŠÍ BROD | 56.00 | 0.00% | 168 | 3 | ||||||||||
SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
CUKROVAR LITOVEL | 126.00 | -9.35% | 378 | 3 | ||||||||||
TEPLÁRNY KARVINÁ | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
CEMENT HRANICE | 779.00 | -5.00% | 0 | 0 | 745.50 | -3.93% | 2 237 | 3 | ||||||
BRISK TÁBOR | 91.00 | +5.81% | 273 | 3 | ||||||||||
GRANDHOTEL PUPP | 115.00 | -8.27% | 344 | 3 | ||||||||||
ZÁPADOKÁMEN | 575.00 | +4.54% | 1 725 | 3 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 16.00 | -5.88% | 48 | 3 | ||||||||||
LESY TÁBOR | 27.00 | +3.84% | 81 | 3 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 137.50 | 0.00% | 550 | 4 | ||||||||||
VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
VÍNO BZENEC | 64.70 | -1.00% | 259 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 29.00 | +3.57% | 116 | 4 | ||||||||||
|