Top number of shares per day, RM System dne 17.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 47.00 | +6.50% | 32 674 | 594 | ||||||||||
| PROSPERITA IF | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
| YSE AKCIONÁŘŮ OPF | 631.00 | +4.99% | 430 342 | 682 | 631.00 | +2.91% | 367 246 | 588 | ||||||
| ČMD | 76.00 | -1.93% | 34 276 | 451 | 75.10 | -0.18% | 43 328 | 574 | ||||||
| PF PRAVID.PŘ. 1.IN | 242.00 | +2.10% | 272 492 | 1 126 | 227.20 | +0.60% | 129 294 | 537 | ||||||
| C.A.S. 2 HOLDING | 2.10 | -4.09% | 1 121 | 531 | ||||||||||
| COR/US GARANT IF | 420.10 | +0.16% | 219 422 | 521 | ||||||||||
| CIMEX KONCERN | 110.00 | +8.23% | 56 915 | 520 | ||||||||||
| PPF INVEST.HOLDING | 318.00 | -2.15% | 168 858 | 531 | 314.90 | +2.69% | 162 077 | 505 | ||||||
| APOLLÓN HOLDING | 19.53 | +5.00% | 3 691 | 189 | 19.10 | -3.19% | 9 348 | 490 | ||||||
| DRUHÝ F. KSIO OPF | 42.80 | -0.09% | 21 131 | 490 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | +0.27% | 48 870 | 135 | 357.10 | +2.24% | 168 971 | 471 | ||||||
| RIF | 877.00 | +1.38% | 1 396 472 | 1 583 | 881.00 | +2.71% | 403 355 | 461 | ||||||
| AERO HOLDING | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
| I.EPIC HOLDING | 165.00 | +0.45% | 70 290 | 426 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 638.00 | +2.90% | 2 562 208 | 4 016 | 620.20 | +1.11% | 256 650 | 422 | ||||||
| MORAVSKOČESKÝ IF | 14.00 | +5.58% | 5 880 | 420 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 118.00 | +0.76% | 29 264 | 248 | 116.00 | -0.82% | 50 475 | 415 | ||||||
| SPECIÁL INVEST | 33.70 | -0.23% | 13 649 | 405 | ||||||||||
| SEVEROČESKÉ DOLY | 875.00 | +2.33% | 1 067 448 | 1 249 | 850.40 | -0.15% | 344 180 | 403 | ||||||
| ||||||||||||||
