The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 135.70 | -4.77% | 5 971 | 44 | 140.00 | -1.45% | 3 456 | 25 | ||||||
| VOJENSKÉ STAV.PHA | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
| TEPLÁRNA PÍSEK | 261.00 | -4.74% | 0 | 0 | 261.00 | -4.27% | 7 237 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 283.00 | -4.71% | 1 132 | 4 | 275.00 | -4.44% | 4 258 | 16 | ||||||
| HMO LOGISTIKA OL | 308.00 | -4.64% | 10 780 | 35 | 337.00 | +1.22% | 19 769 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 292.00 | -4.57% | 12 556 | 43 | 274.00 | -1.45% | 27 262 | 92 | ||||||
| ČKD PRAHA HOLDING | 1 120.00 | -4.27% | 560 000 | 500 | 1 064.10 | +1.44% | 163 424 | 148 | ||||||
| PRIOR IK | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 114.20 | -4.00% | 1 697 697 | 14 866 | 113.20 | -5.24% | 32 612 | 292 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | -3.61% | 31 840 | 199 | 152.00 | +5.65% | 6 080 | 40 | ||||||
| IP BANKA | 174.60 | -3.00% | 100 744 | 577 | 175.50 | -0.53% | 162 596 | 925 | ||||||
| LOVOCHEMIE LOVOS. | 98.60 | -2.95% | 12 818 | 130 | 105.00 | -2.53% | 2 445 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 661.00 | -2.79% | 6 610 | 10 | 665.00 | -0.41% | 39 108 | 59 | ||||||
| ČESKOMORAVSKÝ LEN | 225.00 | -2.59% | 1 125 | 5 | 230.00 | -4.01% | 1 106 | 5 | ||||||
| ZBROJOVKA VSETÍN | 30.50 | -2.55% | 5 978 | 196 | 28.00 | -3.71% | 10 682 | 358 | ||||||
| STČ ENERGETICKÁ | 1 650.00 | -2.36% | 42 900 | 26 | 1 610.00 | -5.65% | 6 440 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -2.30% | 2 540 | 20 | 140.10 | -0.78% | 3 242 | 23 | ||||||
| PPF INVEST.HOLDING | 318.00 | -2.15% | 168 858 | 531 | 314.90 | +2.69% | 162 077 | 505 | ||||||
| RAKO | 980.00 | -2.00% | 46 060 | 47 | 950.00 | -5.83% | 16 335 | 18 | ||||||
| SM ENERGETIKA | 2 450.00 | -2.00% | 73 500 | 30 | 2 421.00 | +2.43% | 36 771 | 15 | ||||||
| ||||||||||||||
