The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 638.00 | +2.90% | 2 562 208 | 4 016 | 620.20 | +1.11% | 256 650 | 422 | ||||||
| ČESKÝ HOLDING | 120.00 | +2.89% | 64 680 | 539 | 118.40 | +0.83% | 95 946 | 817 | ||||||
| SPIF VŠEOBECNÝ | 81.00 | +2.53% | 209 628 | 2 588 | 79.20 | +6.09% | 155 234 | 1 996 | ||||||
| IF OBCHODU | 645.00 | +2.38% | 41 925 | 65 | 632.30 | +3.34% | 132 916 | 209 | ||||||
| PROSPERITA IF | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
| KVANTO IPF | 303.00 | +2.36% | 81 810 | 270 | 306.10 | +1.54% | 119 875 | 392 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +2.33% | 1 067 448 | 1 249 | 850.40 | -0.15% | 344 180 | 403 | ||||||
| IF BOHATSTVÍ | 933.00 | +2.30% | 241 647 | 259 | 936.30 | +1.97% | 239 294 | 260 | ||||||
| ZLATÝ IF KVANTO | 275.00 | +2.23% | 888 525 | 3 231 | 273.80 | +1.03% | 474 932 | 1 737 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | +2.22% | 4 964 000 | 21 000 | 230.30 | -0.36% | 59 765 | 271 | ||||||
| TOMA | 43.10 | +2.13% | 3 707 | 86 | 41.10 | -6.60% | 2 536 | 62 | ||||||
| MADETA | 240.00 | +2.12% | 5 040 | 21 | 230.10 | +0.04% | 1 611 | 7 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | +2.11% | 3 615 | 15 | 235.10 | +1.71% | 82 821 | 350 | ||||||
| PF PRAVID.PŘ. 1.IN | 242.00 | +2.10% | 272 492 | 1 126 | 227.20 | +0.60% | 129 294 | 537 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 203.00 | +2.01% | 295 365 | 1 455 | 200.40 | +1.39% | 451 674 | 2 255 | ||||||
| O2 C.R. | 3 621.00 | +2.00% | 4 529 120 | 1 252 | 3 613.00 | +1.36% | 449 140 | 125 | ||||||
| SPOLANA | 137.70 | +2.00% | 12 255 | 89 | 129.00 | +9.72% | 3 999 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 405.00 | +1.99% | 7 215 | 3 | 2 350.40 | +0.57% | 13 910 | 6 | ||||||
| PHILIP MORRIS ČR A | 7 950.00 | +1.92% | 612 150 | 77 | 7 939.00 | +3.94% | 47 634 | 6 | ||||||
| ||||||||||||||
