Top volume, RM System dne 17.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 192.40 | +1.26% | 249 061 | 1 301 | 186.10 | +1.02% | 234 970 | 1 247 | ||||||
| ČESKÉ RADIOKOMUN. | 944.20 | +1.71% | 13 185 149 | 13 858 | 930.10 | +4.00% | 224 202 | 240 | ||||||
| ZLATÝ UPF | 75.20 | +2.15% | 205 632 | 2 680 | ||||||||||
| IF BOHATSTVÍ | 955.00 | +0.52% | 46 795 | 49 | 950.00 | -0.10% | 189 913 | 200 | ||||||
| GRANDHOTEL PUPP | 235.00 | +9.44% | 184 944 | 754 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 285.10 | +0.10% | 171 667 | 602 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | 0.00% | 171 000 | 57 | ||||||
| FINOP HOLDING | 468.00 | +1.73% | 23 400 | 50 | 445.40 | +0.75% | 165 739 | 367 | ||||||
| KVANTO IPF | 410.00 | +0.24% | 261 102 | 637 | 407.00 | +0.77% | 159 046 | 392 | ||||||
| DEZA | 712.80 | +8.00% | 71 280 | 100 | 710.00 | +3.82% | 148 255 | 209 | ||||||
| BOHEMIA CRYS.GROUP | 118.00 | +9.01% | 134 312 | 1 139 | ||||||||||
| BANKOVNÍ HOLDING | 977.00 | +0.20% | 177 814 | 182 | 965.80 | -0.17% | 133 979 | 139 | ||||||
| IF BOH.DOP.KOMEN. | 274.00 | +1.12% | 132 769 | 486 | ||||||||||
| PF IKS KB PLUS | 193.00 | -0.15% | 425 437 | 2 230 | 186.10 | -2.59% | 125 254 | 675 | ||||||
| YSE AKCIONÁŘŮ OPF | 573.00 | +3.99% | 143 250 | 250 | 562.00 | -1.52% | 122 166 | 217 | ||||||
| THEMOS | 776.50 | -0.89% | 116 870 | 150 | ||||||||||
| IP BANKA | 106.00 | -1.85% | 109 710 | 1 035 | 106.00 | -0.99% | 112 857 | 1 060 | ||||||
| AGB IF II | 220.10 | +0.55% | 111 064 | 504 | ||||||||||
| IF MORAVA | 62.00 | +2.62% | 109 840 | 1 679 | ||||||||||
| SPIF VŠEOBECNÝ | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
| ||||||||||||||
