The Prague Stock Exchange and RM-System - daily results dne 17.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 209.00 | +9.97% | 1 672 | 8 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | +9.97% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +9.96% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 149.00 | +9.92% | 2 235 | 15 | ||||||||||
| RAPID | 0.00 | +9.91% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 70.00 | +9.89% | 4 900 | 70 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.00 | +9.89% | 76 170 | 2 539 | ||||||||||
| ČESKOMOR.CEMENT | 181.86 | 0.00% | 0 | 0 | 171.00 | +9.89% | 3 418 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +9.79% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 2 964 | 12 | ||||||
| IF PRO EKOL.A REC | 0.00 | +9.74% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 199.00 | +6.13% | 196 700 | 1 000 | 202.00 | +9.74% | 53 126 | 263 | ||||||
| HOTEL JALTA PRAHA | 451.00 | +9.73% | 451 | 1 | ||||||||||
| LES. SPOL.PŘIBYSL. | 79.00 | +9.72% | 158 | 2 | ||||||||||
| SAUER ŽANDOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 69.00 | +9.59% | 3 450 | 50 | ||||||||||
| VÍNO BZENEC | 80.00 | +9.58% | 4 400 | 55 | ||||||||||
| KOVOSVIT | 103.00 | +9.57% | 515 | 5 | ||||||||||
| DOMOV PRAHA | 103.00 | +9.57% | 824 | 8 | ||||||||||
| CHEVAK CHEB | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
