Hi price, The Prague Stock Exchange dne 17.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 117 209.00 | +0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 975.00 | +0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 116.00 | +1.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 10 929.00 | +4.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 203.00 | 0.00% | 72 030 | 10 | 7 211.20 | +2.45% | 28 833 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 774.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 11 300 | 2 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 726.60 | +0.11% | 55 898 | 15 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | 0.00% | 171 000 | 57 | ||||||
| JM PLYNÁRENSKÁ | 2 995.00 | +3.27% | 68 603 | 23 | 0.00 | -0.74% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 527.00 | -5.00% | 0 | 0 | 2 452.00 | -1.50% | 65 302 | 26 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 485.00 | +0.20% | 19 880 | 8 | 2 455.00 | +0.05% | 34 370 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 48 000 | 20 | 2 380.00 | +1.70% | 7 140 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 034.10 | -3.99% | 32 545 | 15 | ||||||
| VERTEX | 2 266.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 261.00 | 0.00% | 0 | 0 | 2 205.50 | -2.18% | 26 467 | 12 | ||||||
| BOHEMIA SEKT | 2 209.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +0.04% | 92 400 | 42 | 2 197.30 | +0.39% | 50 540 | 23 | ||||||
| ||||||||||||||
