Top volume, RM System dne 17.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
| BVV INVEST IS | 82.50 | -2.94% | 54 775 | 650 | ||||||||||
| PF MAJETKU 1.IN | 326.70 | 0.00% | 0 | 0 | 321.00 | +0.15% | 54 653 | 171 | ||||||
| ARCELORMITTAL | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
| VOD.A KAN.HR.KRÁL. | 148.00 | -5.43% | 54 168 | 366 | ||||||||||
| COR/US GARANT IF | 448.10 | -0.44% | 53 676 | 120 | ||||||||||
| SEMPERFLEX OPTIMIT | 316.00 | -9.99% | 52 292 | 153 | ||||||||||
| B.G.M. CAPITAL | 137.20 | +2.92% | 52 022 | 379 | ||||||||||
| HOCHTIEF CZ A. S. | 420.20 | +4.99% | 0 | 0 | 543.20 | +13.75% | 51 008 | 94 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 870.00 | +0.94% | 50 200 | 27 | ||||||
| RADEGAST PF | 330.00 | -3.02% | 49 598 | 147 | ||||||||||
| ENERGOAQUA | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
| AREÁL ŘEPY | 141.00 | 0.00% | 47 320 | 338 | ||||||||||
| KABLO ELEKTRO | 530.20 | 0.00% | 0 | 0 | 660.00 | +4.76% | 46 740 | 73 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | -6.23% | 53 719 | 27 | 2 101.30 | 0.00% | 45 896 | 22 | ||||||
| AKRO OPF GLOBAL. | 77.50 | +1.30% | 41 790 | 540 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 040.00 | -0.38% | 1 040 | 1 | 1 085.20 | +7.04% | 41 259 | 39 | ||||||
| MLÉKÁRNA KLATOVY | 150.00 | 0.00% | 40 650 | 271 | ||||||||||
| PROSPERITA IF | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 40 150 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | -0.05% | 28 426 | 16 | 1 744.00 | +2.55% | 38 338 | 22 | ||||||
| ČESKOMOR.CEMENT | 260.40 | -4.99% | 1 042 | 4 | 300.00 | -1.31% | 36 358 | 121 | ||||||
| ŽĎAS | 209.40 | -4.99% | 0 | 0 | 215.00 | -0.04% | 36 310 | 168 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 36 080 | 164 | ||||||||||
| PHILIP MORRIS ČR A | 7 300.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 36 000 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
| DEZA | 299.20 | +4.98% | 10 771 | 36 | 264.90 | +1.84% | 35 761 | 124 | ||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 35 092 | 16 | ||||||
| PANKRÁC | 304.80 | +1.60% | 33 600 | 112 | ||||||||||
| VÝBĚROVÝ IPF | 206.10 | -5.24% | 32 823 | 156 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 116.30 | +9.92% | 32 504 | 312 | ||||||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 170.20 | +0.12% | 31 669 | 10 | ||||||
| SM ENERGETIKA | 1 950.00 | +3.72% | 39 240 | 20 | 1 913.90 | +0.41% | 30 552 | 16 | ||||||
| CARBORUNDUM ELECT. | 118.10 | 0.00% | 30 134 | 247 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | +1.10% | 29 350 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 321.60 | +9.98% | 28 783 | 91 | ||||||||||
| SAFINA | 105.00 | +9.60% | 28 429 | 274 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 28 320 | 118 | ||||||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 256.60 | -0.27% | 27 718 | 110 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 9.50 | -5.00% | 27 615 | 2 841 | ||||||
| OKD | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 340.00 | +1.51% | 26 800 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.20 | 0.00% | 0 | 0 | 123.10 | -0.16% | 26 456 | 214 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 240.10 | +1.52% | 25 419 | 103 | ||||||
| PLZEŇSKÁ IS | 389.10 | -3.97% | 24 605 | 66 | ||||||||||
| MANHATTAN IF | 1 225.00 | +1.23% | 24 500 | 20 | ||||||||||
| IF PRO EKOL.A REC | 200.00 | 0.00% | 24 000 | 120 | ||||||||||
| METROSTAV | 142.90 | 0.00% | 715 | 5 | 130.30 | -1.28% | 23 821 | 180 | ||||||
| JUNIORSKÝ UPF | 118.10 | +0.68% | 23 540 | 200 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 21 921 | 22 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 700.00 | -0.21% | 21 883 | 31 | ||||||
| PROFIT FOND IF | 722.50 | -3.92% | 21 675 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 978.00 | +8.54% | 21 378 | 22 | ||||||||||
| ŠTI HOLDING | 719.00 | +2.42% | 5 752 | 8 | 760.00 | -1.29% | 21 280 | 28 | ||||||
| PRAGOEXPORT | 515.00 | -1.90% | 20 105 | 40 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 302.50 | -3.96% | 19 965 | 66 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 19 550 | 115 | ||||||||||
| NKT CABLES | 400.30 | 0.00% | 0 | 0 | 422.00 | +0.21% | 19 388 | 46 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 143.00 | +10.00% | 19 305 | 135 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.50 | +0.50% | 19 272 | 194 | ||||||||||
| ||||||||||||||
