Top number of shares per day, RM System dne 17.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 116.30 | +9.92% | 32 504 | 312 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.52% | 425 160 | 280 | 1 510.40 | -0.25% | 465 351 | 307 | ||||||
| ZZN POLABÍ | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
| ČESKOMORAVSKÝ IF | 35.00 | -3.58% | 9 800 | 280 | ||||||||||
| SAFINA | 105.00 | +9.60% | 28 429 | 274 | ||||||||||
| MLÉKÁRNA KLATOVY | 150.00 | 0.00% | 40 650 | 271 | ||||||||||
| IF BOHATSTVÍ | 1 372.00 | -0.36% | 352 712 | 257 | 1 360.10 | -0.19% | 365 257 | 268 | ||||||
| JITKA JINDŘ.HRADEC | 71.10 | -1.38% | 19 048 | 258 | ||||||||||
| PF PROSPERITY 1.IN | 304.90 | 0.00% | 0 | 0 | 302.20 | +0.66% | 75 487 | 250 | ||||||
| CARBORUNDUM ELECT. | 118.10 | 0.00% | 30 134 | 247 | ||||||||||
| TREND V.I.F. PRAHA | 44.30 | -4.73% | 665 | 15 | 46.00 | -4.76% | 10 793 | 237 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 601 250 | 225 | ||||||
| SPECIÁL INVEST | 38.00 | 0.00% | 8 550 | 225 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 21 152 | 4 | 5 289.90 | 0.00% | 1 171 149 | 221 | ||||||
| KERAMIKA HOB | 729.50 | 0.00% | 0 | 0 | 666.60 | 0.00% | 132 758 | 219 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 6 160 | 219 | ||||||
| CIDEM HRANICE | 65.10 | 0.00% | 13 997 | 215 | ||||||||||
| INTERSIGMA | 75.00 | +3.44% | 15 969 | 215 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 110.20 | 0.00% | 0 | 0 | 123.10 | -0.16% | 26 456 | 214 | ||||||
| JUNIORSKÝ UPF | 118.10 | +0.68% | 23 540 | 200 | ||||||||||
| THESAURUS | 908.90 | -0.77% | 45 445 | 50 | 903.50 | -0.06% | 180 512 | 199 | ||||||
| BOHEMIA CRYS.GROUP | 100.50 | +0.50% | 19 272 | 194 | ||||||||||
| STAVOSTROJ | 82.50 | +10.00% | 14 814 | 189 | ||||||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 53.00 | -7.01% | 9 752 | 184 | ||||||
| METROSTAV | 142.90 | 0.00% | 715 | 5 | 130.30 | -1.28% | 23 821 | 180 | ||||||
| TESLA KARLÍN | 35.80 | -0.83% | 6 213 | 173 | ||||||||||
| PF MAJETKU 1.IN | 326.70 | 0.00% | 0 | 0 | 321.00 | +0.15% | 54 653 | 171 | ||||||
| ŽĎAS | 209.40 | -4.99% | 0 | 0 | 215.00 | -0.04% | 36 310 | 168 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 164.00 | -0.59% | 46 560 | 40 | 1 138.50 | -1.04% | 191 064 | 168 | ||||||
| AKRO OPF PROG.SPOL | 39.30 | +5.08% | 6 333 | 165 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 36 080 | 164 | ||||||||||
| VÝBĚROVÝ IPF | 206.10 | -5.24% | 32 823 | 156 | ||||||||||
| KABELOVNA DĚČÍN | 840.00 | +3.06% | 128 017 | 155 | ||||||||||
| SEMPERFLEX OPTIMIT | 316.00 | -9.99% | 52 292 | 153 | ||||||||||
| TATRA | 57.50 | 0.00% | 0 | 0 | 54.00 | -1.81% | 8 094 | 150 | ||||||
| RADEGAST PF | 330.00 | -3.02% | 49 598 | 147 | ||||||||||
| PAPÍRNY BRNO | 109.90 | -9.84% | 15 251 | 139 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 143.00 | +10.00% | 19 305 | 135 | ||||||||||
| FORT KAPITÁL BRNO | 30.30 | -0.98% | 4 116 | 135 | ||||||||||
| I.EPIC HOLDING | 646.00 | -0.15% | 87 302 | 135 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 87.90 | -8.05% | 11 700 | 132 | ||||||
| BANKOVNÍ HOLDING | 598.00 | +3.12% | 107 640 | 180 | 563.40 | +1.49% | 73 905 | 132 | ||||||
| FAGRON | 16.70 | 0.00% | 2 171 | 130 | ||||||||||
| TEREOS TTD | 8.10 | +8.00% | 1 053 | 130 | ||||||||||
| ZNOJEM.OBCH.SPOL | 45.20 | 0.00% | 5 870 | 130 | ||||||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.60 | +0.24% | 5 089 | 126 | ||||||
| DEZA | 299.20 | +4.98% | 10 771 | 36 | 264.90 | +1.84% | 35 761 | 124 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 63.20 | -5.67% | 7 711 | 122 | ||||||
| ČESKOMOR.CEMENT | 260.40 | -4.99% | 1 042 | 4 | 300.00 | -1.31% | 36 358 | 121 | ||||||
| IF PRO EKOL.A REC | 200.00 | 0.00% | 24 000 | 120 | ||||||||||
| COR/US GARANT IF | 448.10 | -0.44% | 53 676 | 120 | ||||||||||
| ZEMAP-INVEST | 65.20 | -1.51% | 7 856 | 120 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 28 320 | 118 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 19 550 | 115 | ||||||||||
| PANKRÁC | 304.80 | +1.60% | 33 600 | 112 | ||||||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 256.60 | -0.27% | 27 718 | 110 | ||||||
| OMNIPOL | 160.30 | -0.18% | 17 633 | 110 | ||||||||||
| PIVOVAR RADEGAST | 3 845.00 | +0.05% | 26 915 | 7 | 3 841.10 | +0.02% | 423 783 | 110 | ||||||
| POLYGON STAVEBNÍ | 25.00 | 0.00% | 2 725 | 109 | ||||||||||
| ||||||||||||||
