The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 861.30 | +0.01% | 2 584 | 3 | ||||||||||
| JÄKL KARVINÁ | 91.20 | +9.74% | 274 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | +2.94% | 36 750 | 21 | 1 605.90 | +4.96% | 4 742 | 3 | ||||||
| RYBENA RUMBURK | 100.00 | 0.00% | 300 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.20 | +9.99% | 1 588 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 95.00 | 0.00% | 380 | 4 | ||||||||||
| VODNÍ STAVBY | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| LESY KAPLICE | 41.10 | 0.00% | 164 | 4 | ||||||||||
| VČ ENERGETIKA | 1 548.00 | +4.94% | 0 | 0 | 1 595.00 | +4.76% | 6 380 | 4 | ||||||
| CONSUS IF | 60.10 | 0.00% | 240 | 4 | ||||||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 120 | 4 | ||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 2 520 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 44.00 | 0.00% | 176 | 4 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 970.30 | +1.04% | 3 881 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 772.00 | +0.11% | 3 087 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 62.20 | -0.16% | 249 | 4 | ||||||||||
| JEMČA | 230.10 | 0.00% | 920 | 4 | ||||||||||
| SEVAC | 92.30 | 0.00% | 369 | 4 | ||||||||||
| ||||||||||||||
