The Prague Stock Exchange and RM-System - daily results dne 17.11.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.1999  22.11.1999  19.11.1999  18.11.1999 17.11.1999

The Prague Sotck Exchange and RM-System - daily results - 17.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET OLOMOUC					8.00	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
AIR SPECIÁL					39.90	0.00%	1 476	37
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					77.50	+1.30%	41 790	540
AKRO OPF PROG.SPOL					39.30	+5.08%	6 333	165
ALBATROS					110.00	0.00%	0	0
ALFA - INVEST					19.50	-9.72%	0	0
ALIACHEM	67.30	-6.52%	154 620	2 210	71.00	+1.42%	5 846	83
ALIACHEM	8.60	0.00%	0	0	8.90	-1.11%	4 842	544
ALIBONA LITOVEL					58.00	0.00%	0	0
ALLFROST					27.80	0.00%	0	0
ALMET					177.00	+6.81%	8 850	50
ALPHA-EFFECT					1 297.00	+0.53%	441 385	339
ALPINE-IPS OSTRAVA					33.80	+3.36%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					66.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					460.00	-7.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›