Hi price, The Prague Stock Exchange dne 17.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 164.00 | -0.59% | 46 560 | 40 | 1 138.50 | -1.04% | 191 064 | 168 | ||||||
| ČESKÝ UPF | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
| ČESKÉ RADIOKOMUN. | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
| MORAVSKOSLEZ. UPF | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | +1.10% | 29 350 | 27 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +1.06% | 1 985 635 | 1 905 | 1 037.20 | +0.90% | 1 026 138 | 992 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 040.00 | -0.38% | 1 040 | 1 | 1 085.20 | +7.04% | 41 259 | 39 | ||||||
| JÁCHYMOV PM | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 970.30 | +1.04% | 3 881 | 4 | ||||||
| IF OBCHODU | 960.00 | -1.03% | 68 882 | 72 | 958.10 | -0.61% | 75 586 | 79 | ||||||
| THESAURUS | 908.90 | -0.77% | 45 445 | 50 | 903.50 | -0.06% | 180 512 | 199 | ||||||
| ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 880.10 | -0.05% | 12 866 403 | 14 694 | 872.20 | -0.20% | 397 334 | 454 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 820.00 | +3.14% | 18 860 | 23 | ||||||
| P.I.F. | 784.00 | +0.51% | 784 000 | 1 000 | 755.90 | -3.23% | 1 081 408 | 1 389 | ||||||
| KOMERČNÍ BANKA IF | 778.30 | -0.97% | 1 080 742 | 1 380 | 778.00 | -0.57% | 1 078 232 | 1 379 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | +2.77% | 36 800 | 50 | 705.50 | +0.71% | 9 877 | 14 | ||||||
| SKLÁRNY KAVALIER | 738.60 | 0.00% | 0 | 0 | 670.00 | -2.89% | 10 050 | 15 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 639.10 | -0.62% | 4 474 | 7 | ||||||
| ||||||||||||||
