The Prague Stock Exchange and RM-System - daily results dne 17.11.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.1999  22.11.1999  19.11.1999  18.11.1999 17.11.1999

The Prague Sotck Exchange and RM-System - daily results - 17.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOCHTIEF CZ A. S.	420.20	+4.99%	0	0	543.20	+13.75%	51 008	94
YSE-PROFIT					33.50	+11.29%	0	0
MEDICAMENTA					354.80	+10.84%	0	0
LISOVNY N.HM.VRBNO					8.80	+10.00%	0	0
LES. SPOL.PŘIBYSL.					50.60	+10.00%	0	0
KOVOTERM					44.00	+10.00%	0	0
ČKD CHOCEŇ					15.40	+10.00%	0	0
DŮM MÓDY					440.00	+10.00%	2 200	5
FRUTA MODŘICE					8.80	+10.00%	0	0
HOTEL IMPERIAL					19.80	+10.00%	0	0
VÚKV					110.00	+10.00%	0	0
VOD.A KAN.BŘECLAV					56.10	+10.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					143.00	+10.00%	19 305	135
STAVOSTROJ					82.50	+10.00%	14 814	189
TOMOS PRAHA					1 782.00	+10.00%	0	0
BSH HOLICE					33.00	+10.00%	0	0
PIVOV.PARDUBICE					66.00	+10.00%	66	1
SLUVIS PRAHA					9.90	+10.00%	0	0
ZBIROVIA					151.80	+10.00%	2 125	14
IMPERIAL K.VARY					3.30	+10.00%	0	0
‹‹ First 60     Next 20 ›