Hi price, The Prague Stock Exchange dne 17.12.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1996  20.12.1996  19.12.1996  18.12.1996 17.12.1996

The Prague Sotck Exchange and RM-System - daily results - 17.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		-0.66%	0
EKOFLORA HR.KRÁL.	10.01	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	10.48	0.00%	0	0		0.00%	0
CHIRONAX PRAHA	10.62	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	10.77	+4.97%	603	56		-5.40%	0
OBCH.ZAŘÍZENÍ PHA	11.00	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.30	0.00%	0	0		+9.09%	0
EGO	11.51	0.00%	0	0		+8.33%	0
CUKR. PROSENICE	11.80	0.00%	0	0		0.00%	0
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
TTP ELITEX	12.00	0.00%	0	0		-3.22%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	12.88	-4.94%	0	0	16.00	-0.62%	640	40
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		+6.25%	0
STAVBY BRNO	13.77	0.00%	0	0		0.00%	0
RUVE	13.79	0.00%	0	0		0.00%	0
MASNA BRNO	14.37	+4.96%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›