Lo price, RM System dne 17.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
| PODNIKAT.TRŽNÍ PF | 23.15 | +4.98% | 0 | 0 | 24.00 | +3.67% | 47 825 | 2 041 | ||||||
| CONSUS IF | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| ČESKÁ NÁR.PRŮM. | 25.00 | -3.55% | 2 908 | 123 | ||||||||||
| LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
| SPECIÁL INVEST | 25.00 | -1.30% | 2 000 | 80 | ||||||||||
| CERAM | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| PRO INVEST | 25.10 | -8.29% | 904 | 36 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| B.G.M. CAPITAL | 25.60 | -0.38% | 2 893 | 113 | ||||||||||
| IF BOHEMIA ZEMPOT. | 26.50 | -2.04% | 982 | 38 | ||||||||||
| LEAVIA | 26.50 | -1.85% | 265 | 10 | ||||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | 27.00 | -10.00% | 432 | 16 | ||||||
| PNIF | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
| ZEMAP-INVEST | 27.00 | -6.69% | 2 676 | 100 | ||||||||||
| APOLLÓN HOLDING | 27.00 | 0.00% | 35 640 | 1 320 | 28.00 | -0.39% | 32 296 | 1 175 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
| INV.SPOL.RENTIA | 28.20 | +0.24% | 1 790 | 63 | ||||||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 399 | 83 | ||||||
| IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
| ||||||||||||||
