The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSP PŘEROV 21/97 | 54.02 | -4.99% | 5 688 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 110.88 | -4.99% | 0 | 0 | 112.00 | -2.12% | 10 437 | 88 | ||||||
| JIHOČESKÉ LESY | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
| MORAVIA GLASS | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
| VELAMOS SOBOTÍN | 63.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| TESLA STRAŠNICE | 7.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 148.98 | -4.99% | 69 574 | 467 | 147.00 | -4.92% | 67 625 | 438 | ||||||
| ŽOS NYMBURK | 103.49 | -4.99% | 10 349 | 100 | +2.76% | 0 | ||||||||
| PALABA SLANÝ | 99.55 | -4.99% | 5 674 | 57 | -9.82% | 0 | ||||||||
| FEZKO SERVIS | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
| ZNOJMIA ZNOJMO | 142.60 | -4.99% | 4 278 | 30 | -6.66% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 125.78 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN PRAHA | 95.85 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 66.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 142.65 | -4.99% | 4 280 | 30 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
| ŠUMPER.PR.VOD.SP. | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
| ||||||||||||||
