Hi price, The Prague Stock Exchange dne 17.12.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.41 | +4.44% | 0 | 0 | 1.50 | -14.04% | 6 440 | 4 200 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.94 | -5.00% | 5 977 | 1 210 | 5.30 | +6.57% | 11 774 | 2 075 | ||||||
| TECHNOMAX | 4.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
| ČKD POLOVODIČE PHA | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.78 | +4.90% | 0 | 0 | +3.91% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 8.90 | -85.62% | 1 442 | 162 | ||||||
| DRUHÝ F. KSIO OPF | 6.09 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.24 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| FINANCE ENG.-2.PF | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
| TESLA STRAŠNICE | 7.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 9.29 | -4.91% | 0 | 0 | -57.14% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
