Top number of shares per day, The Prague Stock Exchange dne 17.12.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 97.00 | +2.64% | 2 652 207 | 27 342 | 96.00 | +0.14% | 571 515 | 5 950 | ||||||
| PODNIKAT.TRŽNÍ PF | 83.60 | +2.70% | 1 701 176 | 20 349 | 85.00 | +2.12% | 1 625 181 | 19 744 | ||||||
| IPS SKANSKA | 195.00 | -3.94% | 3 765 800 | 19 234 | 198.00 | -0.46% | 13 090 | 66 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +1.69% | 3 993 696 | 16 472 | 243.00 | +8.44% | 395 745 | 1 647 | ||||||
| ČEZ | 1 150.00 | +0.43% | 11 361 165 | 9 863 | 1 138.00 | +1.78% | 442 744 | 392 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | +2.91% | 8 058 016 | 6 506 | 1 232.00 | +2.31% | 803 139 | 645 | ||||||
| AGROBANKA PRAHA | 4.99 | +0.80% | 23 902 | 4 790 | 6.00 | 0.00% | 39 044 | 6 507 | ||||||
| RIF | 876.00 | +1.86% | 2 902 500 | 3 330 | 865.10 | +1.05% | 630 146 | 721 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | +1.44% | 1 076 250 | 3 075 | 325.60 | 0.00% | 273 584 | 801 | ||||||
| FERONA | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
| ŠKODA | 595.00 | +1.53% | 1 700 077 | 2 859 | 590.10 | +0.41% | 119 622 | 200 | ||||||
| PRAŽSKÉ PIVOVARY | 117.00 | -0.11% | 328 770 | 2 810 | 113.30 | -2.01% | 9 463 | 80 | ||||||
| COOP 94 PFU | 2.62 | 0.00% | 7 336 | 2 800 | 2.60 | +6.12% | 34 840 | 13 400 | ||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | 0.00% | 724 880 | 2 788 | 258.00 | +1.85% | 221 902 | 843 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 225 930 | 2 658 | 84.80 | +0.42% | 111 116 | 1 318 | ||||||
| SPIF ČESKÝ | 388.00 | 0.00% | 1 000 264 | 2 578 | 366.10 | -0.89% | 896 810 | 2 339 | ||||||
| PF PROSPERITY 1.IN | 217.00 | +0.93% | 515 375 | 2 375 | 216.00 | +1.61% | 98 938 | 456 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | +2.92% | 1 427 899 | 2 159 | 620.00 | +1.30% | 258 500 | 396 | ||||||
| IP BANKA | 199.82 | -3.00% | 402 437 | 2 014 | 195.00 | -4.01% | 155 516 | 819 | ||||||
| IF PRO PROSPE PRŮM | 32.60 | 0.00% | 61 158 | 1 876 | 32.10 | -0.27% | 71 739 | 2 222 | ||||||
| ||||||||||||||
