The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 107.00 | -7.35% | 107 | 1 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 145.00 | +9.84% | 145 | 1 | ||||||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 643.00 | +4.98% | 3 286 | 2 | 1 638.00 | -0.06% | 1 638 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
| METALIMEX | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 139.00 | -9.74% | 139 | 1 | ||||||||||
| PRAGOEXPORT | 490.00 | 0.00% | 490 | 1 | ||||||||||
| PRIOR IK | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 730.00 | +8.50% | 730 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 540.00 | +2.02% | 52 780 | 7 | 7 777.50 | -0.14% | 7 778 | 1 | ||||||
| SPORT IF | 539.50 | +0.09% | 540 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 452.00 | +10.00% | 1 452 | 1 | ||||||||||
| ČES.CHMEL.INV.SPOL | 522.50 | -5.00% | 523 | 1 | ||||||||||
| IF TOP PROFIT | 18.50 | +2.77% | 37 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 310.00 | -1.58% | 1 860 | 6 | 242.00 | -6.88% | 484 | 2 | ||||||
| STROJPLAST | 32.40 | -0.91% | 65 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 715.00 | -2.61% | 32 585 | 19 | 1 700.00 | -0.99% | 3 400 | 2 | ||||||
| ŠKODA PRAHA | 813.00 | +4.90% | 0 | 0 | 799.50 | -0.06% | 1 599 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| ||||||||||||||
