The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 114.00 | -5.00% | 154 128 | 1 352 | 105.00 | +0.28% | 52 753 | 479 | ||||||
ČS.PLAVBA LABSKÁ | 90.25 | -5.00% | 3 069 | 34 | 84.10 | +1.85% | 8 410 | 100 | ||||||
ELEKTRÁRNA KOLÍN | 147.25 | -5.00% | 0 | 0 | 148.00 | +2.06% | 888 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.60 | -5.00% | 0 | 0 | 24.10 | -6.99% | 1 180 | 49 | ||||||
THRALL VAGONKA ST. | 48.45 | -5.00% | 2 907 | 60 | 47.60 | -3.52% | 762 | 16 | ||||||
MORSLEZS.TEPLÁRNY | 665.00 | -5.00% | 269 325 | 405 | 660.00 | -3.17% | 121 520 | 178 | ||||||
PBS BRNO DIZ | 27.55 | -5.00% | 1 378 | 50 | 30.00 | +0.16% | 2 730 | 91 | ||||||
SETUZA | 665.00 | -5.00% | 19 285 | 29 | 645.60 | -4.70% | 24 871 | 38 | ||||||
SEVT | 148.96 | -5.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
SKLÁRNY KAVALIER | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
SPIF VÝNOSOVÝ | 176.89 | -5.00% | 133 729 | 756 | 171.10 | -2.38% | 239 714 | 1 327 | ||||||
SPOLEK CH.HUT.VÝR. | 86.45 | -5.00% | 0 | 0 | 95.00 | +3.59% | 6 881 | 74 | ||||||
TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 57 760 | 380 | 153.10 | +2.42% | 113 249 | 712 | ||||||
VÁLCOVNY PLECHU | 127.30 | -5.00% | 4 583 | 36 | 141.00 | +0.72% | 12 741 | 91 | ||||||
ŽDB | 86.45 | -5.00% | 17 290 | 200 | 90.00 | -3.50% | 5 544 | 62 | ||||||
DELVITA 12,5/01 | 85.74 | -4.99% | 0 | 0 | ||||||||||
PŘEROVSKÉ STROJÍR. | 110.73 | -4.99% | 9 523 | 86 | 115.00 | -0.63% | 2 435 | 22 | ||||||
PREFA PRAHA | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOTORPAL | 126.08 | -4.99% | 504 | 4 | 170.00 | +2.48% | 5 440 | 32 | ||||||
MORSLEZS. PIVOVARY | 32.51 | -4.99% | 0 | 0 | 36.10 | +0.13% | 5 812 | 161 | ||||||
|