The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 290.00 | 0.00% | 0 | 0 | 276.00 | +9.74% | 2 208 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 237.00 | +9.72% | 26 327 | 113 | ||||||||||
| OBNOVA BRNO | 79.00 | +9.72% | 948 | 12 | ||||||||||
| VODNÍ STAVBY | 154.35 | +10.25% | 15 435 | 100 | 158.00 | +9.72% | 25 720 | 168 | ||||||
| KARTOGRAFIE PRAHA | 88.00 | +9.72% | 0 | 0 | ||||||||||
| BRISTOL | 158.00 | +9.72% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 113.00 | +9.70% | 142 527 | 1 304 | ||||||||||
| STAV.PODNIK | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 170.00 | +9.67% | 8 121 | 48 | ||||||||||
| EKOFOND | 42.00 | +9.66% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 295.00 | +9.66% | 8 850 | 30 | ||||||||||
| VYSOČINA VYKLANT. | 182.00 | +9.63% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 182.00 | +9.63% | 0 | 0 | ||||||
| RYBENA RUMBURK | 148.00 | +9.62% | 701 | 5 | ||||||||||
| SHD-KOMES | 115.39 | +4.99% | 0 | 0 | 57.00 | +9.61% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 115.61 | -4.99% | 0 | 0 | 114.00 | +9.61% | 1 190 377 | 12 503 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 36.40 | 0.00% | 0 | 0 | 45.00 | +9.48% | 54 000 | 1 200 | ||||||
| DENTAL | 151.00 | +9.42% | 0 | 0 | ||||||||||
| AVIA | 123.22 | 0.00% | 0 | 0 | 115.00 | +9.41% | 8 300 | 74 | ||||||
| TUSCULUM | 105.00 | +9.37% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 82.00 | +9.33% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 141.00 | +9.30% | 0 | 0 | ||||||||||
| SEVAC | 94.00 | +9.30% | 0 | 0 | ||||||||||
| TATRA | 48.55 | -4.99% | 0 | 0 | 49.50 | +9.27% | 4 902 720 | 98 648 | ||||||
| ČESKÁ ZBROJOVKA | 286.00 | +3.24% | 28 600 | 100 | 273.00 | +9.15% | 0 | 0 | ||||||
| HOLCIM ČESKO | 936.00 | +0.10% | 10 296 | 11 | 910.00 | +9.11% | 42 443 | 47 | ||||||
| AGRODAT | 60.00 | +9.09% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 60.00 | +9.09% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.00 | +9.09% | 0 | 0 | ||||||||||
| GRANITOL | 84.00 | +9.09% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | +9.09% | 528 | 44 | ||||||||||
| IF PIVO-MORAVA | 54.00 | +9.09% | 1 512 | 28 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 48.00 | +9.09% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 60.00 | +9.09% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 157.00 | +9.02% | 1 727 | 11 | ||||||||||
| STROJPLAST | 85.00 | +8.97% | 15 130 | 178 | ||||||||||
| AGROZET CHABAŘOV. | 73.00 | +8.95% | 0 | 0 | ||||||||||
| SEVEROSKLO | 78.00 | +8.93% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.89% | 0 | 0 | ||||||
| CENTEX | 492.80 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
| PIVOV.PARDUBICE | 74.00 | +8.82% | 1 251 044 | 16 906 | ||||||||||
| STS HOSTIVICE | 74.00 | +8.82% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 37.00 | +8.82% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.57 | -4.99% | 0 | 0 | 83.00 | +8.78% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | +8.77% | 0 | 0 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 50.00 | +8.69% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 244.60 | 0.00% | 0 | 0 | 250.00 | +8.69% | 10 750 | 43 | ||||||
| IF PRO PROSPE PRŮM | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
| OSEVA | 38.00 | +8.57% | 1 688 | 45 | ||||||||||
| KRÁLOVOPOLSKÁ | 32.20 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 220.60 | -4.99% | 3 750 | 17 | 270.00 | +8.17% | 5 880 | 22 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| KOVONA | 53.00 | +8.16% | 0 | 0 | ||||||||||
| GEOFYZIKA | 47.84 | +4.98% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 174.00 | +8.07% | 1 218 | 7 | ||||||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 237.50 | +7.70% | 0 | 0 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 42.00 | +7.69% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 106.50 | +7.57% | 2 769 | 26 | ||||||||||
| ||||||||||||||
