Hi price, RM System dne 17.12.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1998  22.12.1998  21.12.1998  18.12.1998 17.12.1998

The Prague Sotck Exchange and RM-System - daily results - 17.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAM.STROJ.VAR/00	104.46	+4.99%	0	0	100 000.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
CITILEAS. 10,45/03					100 000.00	0.00%	0	0
CZECH INTER.TRAVEL					100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IMPRESS METAL PAC.					100 000.00	0.00%	0	0
KF					100 000.00	0.00%	0	0
MORSLEZ.TE.13,0/99					100 000.00	0.00%	0	0
RŮST.OPF AKCIÍ	60 139.00	+1.31%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	119 164.00	+0.16%	1 429 968	12	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	111 612.00	+0.10%	0	0	100 000.00	0.00%	0	0
SPOLANA					100 000.00	0.00%	0	0
TESLA HOLEŠOVICE					100 000.00	0.00%	0	0
ORTAS PŘÍBRAM					99 998.00	0.00%	0	0
S.P.M.B.					99 992.00	0.00%	0	0
SVA HOLÝŠOV					99 992.00	0.00%	0	0
HOTEL PALCÁT1					90 000.00	0.00%	0	0
TICKETPRO					54 608.60	0.00%	0	0
KABEL PLUS					54 324.10	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
ST.DLUHOP.14,85/03	127.61	+4.99%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 600.00	0.00%	0	0
SČ PLYN. 11,85/03	102.20	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP.14,75/00	100.00	0.00%	0	0	10 500.00	0.00%	0	0
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	10 450.00	0.00%	0	0
SAZKA 12,7/01	111.23	+4.99%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 8,7/00	96.50	0.00%	0	0	10 200.00	0.00%	0	0
IPB VAR/01	103.02	0.00%	0	0	10 189.30	0.00%	0	0
ČEZ 11,0625/08	103.63	0.00%	0	0	10 100.00	0.00%	0	0
ČEZ 11,3/05	96.60	0.00%	0	0	10 100.00	0.00%	10 809 500	1 000
ČSOB 11,00/00	98.95	0.00%	0	0	10 100.00	0.00%	10 759 100	1 000
ST.DLUHOP.10,55/02	92.84	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP.10,90/03	115.76	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP.11,10/99	97.80	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP.15,20/99	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP.9,25/99	105.10	0.00%	0	0	10 100.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	7 710 100	771
AGROSLUŽBY					10 003.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ASPEKTA H.13,4/00	12.92	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 12,7/00	104.31	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	101.85	+5.00%	0	0	10 000.00	0.00%	0	0
CGH					10 000.00	0.00%	0	0
ČEZ 10,90/01	93.81	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	100.30	0.00%	0	0	10 000.00	0.00%	168 519 300	17 000
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DESTA 13,75/00	30.40	-4.97%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 000.00	0.00%	0	0
FRÝDEK-MÍS.11,8/01	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	99.70	0.00%	0	0	10 000.00	0.00%	0	0
I.SZT 13/99	96.00	0.00%	0	0	10 000.00	0.00%	0	0
INTERSIGMA					10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›