Hi price, The Prague Stock Exchange dne 17.12.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 780 | 20 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 431 | 57 | ||||||
| DESTA 13,75/00 | 30.40 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 32.20 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | -4.97% | 719 | 22 | 34.00 | -0.29% | 2 350 | 71 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 36.40 | 0.00% | 0 | 0 | 45.00 | +9.48% | 54 000 | 1 200 | ||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 31.60 | -4.53% | 673 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 37.11 | +4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 40.00 | -4.76% | 0 | 0 | ||||||
| AGS JIČÍN | 38.52 | +4.98% | 0 | 0 | 30.00 | -3.22% | 900 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| ZBROJOVKA BRNO | 41.00 | 0.00% | 3 280 | 80 | 44.60 | +1.36% | 2 937 | 67 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
| TONAK | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 42.00 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 49.00 | +1.87% | 0 | 0 | ||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 42.80 | -3.38% | 6 437 | 150 | ||||||
| ||||||||||||||
