Top number of shares per day, RM System dne 17.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 200.00 | +2.66% | 311 594 | 1 572 | 195.30 | +1.66% | 1 624 301 | 8 397 | ||||||
| ČESKÁ SPOŘITELNA | 110.53 | -2.64% | 13 413 055 | 118 995 | 109.50 | +2.33% | 822 868 | 7 319 | ||||||
| ČEZ | 670.60 | -1.03% | 27 172 756 | 40 139 | 666.00 | -0.32% | 4 617 898 | 6 894 | ||||||
| P.I.F. | 572.70 | +0.12% | 168 374 | 294 | 572.00 | +0.68% | 3 409 273 | 6 001 | ||||||
| RIF | 915.30 | -0.22% | 5 233 200 | 5 725 | 911.00 | +0.24% | 5 326 384 | 5 853 | ||||||
| YSE AKCIONÁŘŮ OPF | 589.60 | +4.91% | 58 960 | 100 | 533.00 | -2.93% | 3 288 584 | 5 597 | ||||||
| ČKD PRAHA HOLDING | 102.00 | +2.77% | 1 555 659 | 14 944 | 103.10 | +3.10% | 548 127 | 5 390 | ||||||
| AGROSLUŽBY BRUNTÁL | 60.00 | +5.26% | 282 810 | 5 142 | ||||||||||
| AERO HOLDING | 14.44 | -5.00% | 0 | 0 | 13.20 | -5.71% | 69 142 | 5 131 | ||||||
| SLOVÁCKÝ IF | 157.30 | +1.09% | 685 876 | 4 880 | ||||||||||
| KOMERČNÍ BANKA | 360.10 | -1.90% | 18 946 440 | 51 993 | 361.00 | -1.23% | 1 532 703 | 4 414 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 940 000 | 4 094 | ||||||
| ALIACHEM | 91.30 | +2.58% | 22 734 | 249 | 81.00 | 0.00% | 297 486 | 3 717 | ||||||
| O2 C.R. | 448.50 | +2.02% | 296 277 733 | 669 063 | 437.90 | +5.16% | 1 572 405 | 3 588 | ||||||
| DKF HOLDING | 13.90 | +6.92% | 48 637 | 3 490 | ||||||||||
| ARNOLD IF | 170.10 | -2.85% | 540 309 | 3 090 | ||||||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.17% | 660 458 | 3 027 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 335.10 | +0.90% | 928 857 | 2 732 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 816 | 12 | 66.30 | -0.59% | 182 611 | 2 654 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.00 | +1.21% | 60 756 | 183 | 323.60 | +0.46% | 866 300 | 2 652 | ||||||
| ||||||||||||||
